Raven Protocol Historical Data

RAVEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00205
-12.53%
$ -- $ 14,768
Jun 2, 2021 $ 0.00235
+21.49%
$ -- $ 25,389
Jun 1, 2021 $ 0.00193
+4.33%
$ -- $ 12,075
May 30, 2021 $ 0.00124
+0.46%
$ -- $ 8,446
May 29, 2021 $ 0.00123
-7.25%
$ -- $ 4,128
May 28, 2021 $ 0.00133
-10.68%
$ -- $ 2,831
May 27, 2021 $ 0.00149
-2.11%
$ -- $ 9,909
May 26, 2021 $ 0.00152
+18.51%
$ -- $ 2,446
May 25, 2021 $ 0.00129
+6.05%
$ -- $ 6,901
May 24, 2021 $ 0.00121
+9.80%
$ -- $ 7,004
May 23, 2021 $ 0.0011
+15.23%
$ -- $ 10,125
May 22, 2021 $ 0.000958
-17.48%
$ -- $ 3,709
May 21, 2021 $ 0.00116
-24.94%
$ -- $ 4,524
May 20, 2021 $ 0.00155
+22.96%
$ -- $ 3,577
May 19, 2021 $ 0.00126
-35.87%
$ -- $ 11,697
May 18, 2021 $ 0.00196
+0.44%
$ -- $ 12,929
May 17, 2021 $ 0.00195
-17.36%
$ -- $ 30,983
May 16, 2021 $ 0.00237
-27.76%
$ -- $ 72,867
May 15, 2021 $ 0.00328
+29.48%
$ -- $ 161,241
May 14, 2021 $ 0.00253
+59.11%
$ -- $ 175,368
May 13, 2021 $ 0.00159
+39.90%
$ -- $ 82,765
May 12, 2021 $ 0.00114
-15.03%
$ -- $ 29,496
May 11, 2021 $ 0.00134
+31.69%
$ -- $ 22,934
May 10, 2021 $ 0.00102
-20.72%
$ -- $ 21,007
May 9, 2021 $ 0.00128
+17.42%
$ -- $ 4,244
May 8, 2021 $ 0.00109
-0.27%
$ -- $ 39,085
May 7, 2021 $ 0.0011
-8.30%
$ -- $ 39,595
May 6, 2021 $ 0.00119
-16.12%
$ -- $ 24,022
May 5, 2021 $ 0.00142
+20.02%
$ -- $ 27,199
May 4, 2021 $ 0.00119
-15.68%
$ -- $ 14,644
May 3, 2021 $ 0.00141
-8.59%
$ -- $ 21,916
May 2, 2021 $ 0.00154
-1.20%
$ -- $ 49,333
May 1, 2021 $ 0.00156
-13.18%
$ -- $ 151,183
Apr 30, 2021 $ 0.00179
-7.27%
$ -- $ 18,491
Apr 29, 2021 $ 0.00194
+10.26%
$ -- $ 59,210
Apr 28, 2021 $ 0.00176
+9.37%
$ -- $ 8,201
Apr 27, 2021 $ 0.0016
+14.09%
$ -- $ 24,848
Apr 26, 2021 $ 0.00141
+17.72%
$ -- $ 19,930
Apr 25, 2021 $ 0.00119
+2.01%
$ -- $ 16,579
Apr 24, 2021 $ 0.00117
-9.81%
$ -- $ 6,283
Apr 23, 2021 $ 0.0013
+0.70%
$ -- $ 6,848
Apr 22, 2021 $ 0.00129
-18.58%
$ -- $ 7,988
Apr 21, 2021 $ 0.00158
-4.18%
$ -- $ 29,866
Apr 20, 2021 $ 0.00165
+34.48%
$ -- $ 32,662
Apr 19, 2021 $ 0.00123
-19.63%
$ -- $ 23,521
Apr 18, 2021 $ 0.00153
-18.89%
$ -- $ 14,732
Apr 17, 2021 $ 0.00188
+7.93%
$ -- $ 19,974
Apr 16, 2021 $ 0.00175
-15.76%
$ -- $ 21,653
Apr 15, 2021 $ 0.00207
+9.75%
$ -- $ 15,038
Apr 14, 2021 $ 0.00189
-11.59%
$ -- $ 19,461