Raven Protocol Historical Data

RAVEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00214
-6.00%
$ -- $ 26,486
Apr 12, 2021 $ 0.00227
+1.45%
$ -- $ 49,668
Apr 11, 2021 $ 0.00224
+5.23%
$ -- $ 58,558
Apr 10, 2021 $ 0.00213
-4.13%
$ -- $ 35,313
Apr 9, 2021 $ 0.00222
+8.93%
$ -- $ 36,920
Apr 8, 2021 $ 0.00204
+6.70%
$ -- $ 32,823
Apr 7, 2021 $ 0.00191
-11.13%
$ -- $ 41,482
Apr 6, 2021 $ 0.00215
+3.07%
$ -- $ 71,587
Apr 5, 2021 $ 0.00209
+4.95%
$ -- $ 37,705
Apr 4, 2021 $ 0.00199
+5.37%
$ -- $ 17,834
Apr 3, 2021 $ 0.00189
+6.75%
$ -- $ 33,149
Apr 2, 2021 $ 0.00177
-14.10%
$ -- $ 32,902
Apr 1, 2021 $ 0.00206
+18.03%
$ -- $ 50,056
Mar 30, 2021 $ 0.00192
-0.32%
$ -- $ 36,270
Mar 29, 2021 $ 0.00193
+1.16%
$ -- $ 54,116
Mar 28, 2021 $ 0.00191
-1.25%
$ -- $ 27,902
Mar 27, 2021 $ 0.00193
+5.53%
$ -- $ 24,844
Mar 26, 2021 $ 0.00183
+14.28%
$ -- $ 11,320
Mar 25, 2021 $ 0.0016
-12.53%
$ -- $ 11,391
Mar 24, 2021 $ 0.00183
-1.74%
$ -- $ 23,177
Mar 23, 2021 $ 0.00187
-1.18%
$ -- $ 30,016
Mar 22, 2021 $ 0.00189
-9.62%
$ -- $ 58,273
Mar 21, 2021 $ 0.00209
+21.18%
$ -- $ 63,873
Mar 20, 2021 $ 0.00173
+16.15%
$ -- $ 24,942
Mar 19, 2021 $ 0.00149
-3.11%
$ -- $ 24,827
Mar 18, 2021 $ 0.00153
-11.46%
$ -- $ 31,669
Mar 17, 2021 $ 0.00173
+39.12%
$ -- $ 82,179
Mar 16, 2021 $ 0.00124
-4.53%
$ -- $ 10,246
Mar 15, 2021 $ 0.0013
-1.52%
$ -- $ 10,573
Mar 14, 2021 $ 0.00132
+2.77%
$ -- $ 8,403
Mar 13, 2021 $ 0.00129
+2.65%
$ -- $ 17,752
Mar 12, 2021 $ 0.00126
-8.82%
$ -- $ 17,393
Mar 11, 2021 $ 0.00138
+9.76%
$ -- $ 16,322
Mar 10, 2021 $ 0.00126
-27.37%
$ -- $ 17,343
Mar 9, 2021 $ 0.00173
+61.09%
$ -- $ 20,950
Mar 8, 2021 $ 0.00107
-20.95%
$ -- $ 8,341
Mar 7, 2021 $ 0.00136
+24.04%
$ -- $ 17,569
Mar 6, 2021 $ 0.00109
-14.79%
$ -- $ 13,230
Mar 5, 2021 $ 0.00128
+0.66%
$ -- $ 6,593
Mar 4, 2021 $ 0.00128
+0.45%
$ -- $ 9,159
Mar 3, 2021 $ 0.00127
-9.28%
$ -- $ 7,701
Mar 2, 2021 $ 0.0014
-1.26%
$ -- $ 19,647
Mar 1, 2021 $ 0.00142
+17.68%
$ -- $ 14,036
Feb 28, 2021 $ 0.00121
-12.19%
$ -- $ 9,831
Feb 27, 2021 $ 0.00137
+6.29%
$ -- $ 28,983
Feb 26, 2021 $ 0.00129
-13.97%
$ -- $ 10,048
Feb 25, 2021 $ 0.00151
-4.84%
$ -- $ 12,308
Feb 24, 2021 $ 0.00158
+1.22%
$ -- $ 30,119
Feb 23, 2021 $ 0.00156
+15.39%
$ -- $ 31,655
Feb 22, 2021 $ 0.00135
-21.60%
$ -- $ 25,649