Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.00132
-13.23%
$-- $6,453
Aug 11, 2021 $0.00153
+20.67%
$-- $5,046
Aug 10, 2021 $0.00126
+5.34%
$-- $4,613
Aug 8, 2021 $0.00108
-13.88%
$-- $4,612
Aug 7, 2021 $0.00125
+8.81%
$-- $8,860
Aug 6, 2021 $0.00115
-5.87%
$-- $12,405
Aug 5, 2021 $0.00123
+0.82%
$-- $1,910
Aug 4, 2021 $0.00114
-9.33%
$-- $2,961
Aug 3, 2021 $0.00125
+16.81%
$-- $1,901
Aug 2, 2021 $0.00107
+17.77%
$-- $3,468
Aug 1, 2021 $0.000912
+3.64%
$-- $2,139
Jul 30, 2021 $0.000939
-1.32%
$-- $1,865
Jul 29, 2021 $0.000952
-12.98%
$-- $681
Jul 28, 2021 $0.00109
+21.55%
$-- $891
Jul 27, 2021 $0.000898
-4.22%
$-- $1,459
Jul 26, 2021 $0.000937
+17.32%
$-- $1,438
Jul 25, 2021 $0.000799
+3.31%
$-- $969
Jul 24, 2021 $0.000773
-12.59%
$-- $4,907
Jul 23, 2021 $0.000884
+14.30%
$-- $5,952
Jul 22, 2021 $0.000773
-10.71%
$-- $1,399
Jul 21, 2021 $0.000866
+45.08%
$-- $8,366
Jul 20, 2021 $0.000597
+15.07%
$-- $7,198
Jul 19, 2021 $0.000519
-18.96%
$-- $5,198
Jul 18, 2021 $0.00064
+11.13%
$-- $1,948
Jul 17, 2021 $0.000576
-12.79%
$-- $4,462
Jul 16, 2021 $0.000661
-2.08%
$-- $2,873
Jul 15, 2021 $0.000674
-9.75%
$-- $6,641
Jul 14, 2021 $0.000747
-6.63%
$-- $1,551
Jul 13, 2021 $0.000799
-3.86%
$-- $4,036
Jul 12, 2021 $0.000831
+9.08%
$-- $6,105
Jul 11, 2021 $0.000762
-9.64%
$-- $695
Jul 10, 2021 $0.000844
-16.26%
$-- $3,128
Jul 9, 2021 $0.00101
+11.77%
$-- $3,956
Jul 8, 2021 $0.000902
+5.18%
$-- $3,262
Jul 7, 2021 $0.000858
+6.11%
$-- $1,426
Jul 6, 2021 $0.000808
+3.42%
$-- $668
Jul 5, 2021 $0.000781
-1.98%
$-- $888
Jul 4, 2021 $0.000797
+0.02%
$-- $8,178
Jul 3, 2021 $0.000797
+25.34%
$-- $2,429
Jul 2, 2021 $0.000636
-11.09%
$-- $7,054
Jul 1, 2021 $0.000716
-18.73%
$-- $3,844
Jun 30, 2021 $0.000881
+2.96%
$-- $1,385
Jun 29, 2021 $0.000855
-3.63%
$-- $6,007
Jun 28, 2021 $0.000887
+5.13%
$-- $2,555
Jun 27, 2021 $0.000844
+12.77%
$-- $2,637
Jun 26, 2021 $0.000747
-8.64%
$-- $7,177
Jun 25, 2021 $0.000818
-11.21%
$-- $2,788
Jun 24, 2021 $0.000921
-6.79%
$-- $1,234
Jun 23, 2021 $0.000988
+8.79%
$-- $2,769
Jun 22, 2021 $0.000908
+1.74%
$-- $6,970