Raven Protocol Historical Data

RAVEN Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00141
-8.59%
$ -- $ 21,916
May 2, 2021 $ 0.00154
-1.20%
$ -- $ 49,333
May 1, 2021 $ 0.00156
-13.18%
$ -- $ 151,183
Apr 30, 2021 $ 0.00179
-7.27%
$ -- $ 18,491
Apr 29, 2021 $ 0.00194
+10.26%
$ -- $ 59,210
Apr 28, 2021 $ 0.00176
+9.37%
$ -- $ 8,201
Apr 27, 2021 $ 0.0016
+14.09%
$ -- $ 24,848
Apr 26, 2021 $ 0.00141
+17.72%
$ -- $ 19,930
Apr 25, 2021 $ 0.00119
+2.01%
$ -- $ 16,579
Apr 24, 2021 $ 0.00117
-9.81%
$ -- $ 6,283
Apr 23, 2021 $ 0.0013
+0.70%
$ -- $ 6,848
Apr 22, 2021 $ 0.00129
-18.58%
$ -- $ 7,988
Apr 21, 2021 $ 0.00158
-4.18%
$ -- $ 29,866
Apr 20, 2021 $ 0.00165
+34.48%
$ -- $ 32,662
Apr 19, 2021 $ 0.00123
-19.63%
$ -- $ 23,521
Apr 18, 2021 $ 0.00153
-18.89%
$ -- $ 14,732
Apr 17, 2021 $ 0.00188
+7.93%
$ -- $ 19,974
Apr 16, 2021 $ 0.00175
-15.76%
$ -- $ 21,653
Apr 15, 2021 $ 0.00207
+9.75%
$ -- $ 15,038
Apr 14, 2021 $ 0.00189
-11.59%
$ -- $ 19,461
Apr 13, 2021 $ 0.00214
-6.00%
$ -- $ 26,486
Apr 12, 2021 $ 0.00227
+1.45%
$ -- $ 49,668
Apr 11, 2021 $ 0.00224
+5.23%
$ -- $ 58,558
Apr 10, 2021 $ 0.00213
-4.13%
$ -- $ 35,313
Apr 9, 2021 $ 0.00222
+8.93%
$ -- $ 36,920
Apr 8, 2021 $ 0.00204
+6.70%
$ -- $ 32,823
Apr 7, 2021 $ 0.00191
-11.13%
$ -- $ 41,482
Apr 6, 2021 $ 0.00215
+3.07%
$ -- $ 71,587
Apr 5, 2021 $ 0.00209
+4.95%
$ -- $ 37,705
Apr 4, 2021 $ 0.00199
+5.37%
$ -- $ 17,834
Apr 3, 2021 $ 0.00189
+6.75%
$ -- $ 33,149
Apr 2, 2021 $ 0.00177
-14.10%
$ -- $ 32,902
Apr 1, 2021 $ 0.00206
+18.03%
$ -- $ 50,056
Mar 30, 2021 $ 0.00192
-0.32%
$ -- $ 36,270
Mar 29, 2021 $ 0.00193
+1.16%
$ -- $ 54,116
Mar 28, 2021 $ 0.00191
-1.25%
$ -- $ 27,902
Mar 27, 2021 $ 0.00193
+5.53%
$ -- $ 24,844
Mar 26, 2021 $ 0.00183
+14.28%
$ -- $ 11,320
Mar 25, 2021 $ 0.0016
-12.53%
$ -- $ 11,391
Mar 24, 2021 $ 0.00183
-1.74%
$ -- $ 23,177
Mar 23, 2021 $ 0.00187
-1.18%
$ -- $ 30,016
Mar 22, 2021 $ 0.00189
-9.62%
$ -- $ 58,273
Mar 21, 2021 $ 0.00209
+21.18%
$ -- $ 63,873
Mar 20, 2021 $ 0.00173
+16.15%
$ -- $ 24,942
Mar 19, 2021 $ 0.00149
-3.11%
$ -- $ 24,827
Mar 18, 2021 $ 0.00153
-11.46%
$ -- $ 31,669
Mar 17, 2021 $ 0.00173
+39.12%
$ -- $ 82,179
Mar 16, 2021 $ 0.00124
-4.53%
$ -- $ 10,246
Mar 15, 2021 $ 0.0013
-1.52%
$ -- $ 10,573
Mar 14, 2021 $ 0.00132
+2.77%
$ -- $ 8,403