Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $0.000891
-28.52%
$-- $7,628
Jun 20, 2021 $0.00125
+2.59%
$-- $1,987
Jun 19, 2021 $0.00122
-6.32%
$-- $4,309
Jun 18, 2021 $0.0013
-2.52%
$-- $7,680
Jun 17, 2021 $0.00133
-7.30%
$-- $19,447
Jun 16, 2021 $0.00143
-3.07%
$-- $6,778
Jun 15, 2021 $0.00148
-3.96%
$-- $2,223
Jun 14, 2021 $0.00154
-0.73%
$-- $1,326
Jun 13, 2021 $0.00155
+10.74%
$-- $7,255
Jun 12, 2021 $0.0014
-17.13%
$-- $989
Jun 11, 2021 $0.00169
+16.29%
$-- $3,401
Jun 10, 2021 $0.00146
-13.98%
$-- $1,864
Jun 9, 2021 $0.00169
-3.22%
$-- $2,161
Jun 8, 2021 $0.00175
-5.85%
$-- $1,117
Jun 7, 2021 $0.00186
-10.26%
$-- $8,420
Jun 6, 2021 $0.00207
-1.10%
$-- $7,040
Jun 5, 2021 $0.00209
-1.71%
$-- $10,560
Jun 4, 2021 $0.00213
+3.80%
$-- $16,031
Jun 3, 2021 $0.00205
-12.53%
$-- $14,768
Jun 2, 2021 $0.00235
+21.49%
$-- $25,389
Jun 1, 2021 $0.00193
+4.33%
$-- $12,075
May 30, 2021 $0.00124
+0.46%
$-- $8,446
May 29, 2021 $0.00123
-7.25%
$-- $4,128
May 28, 2021 $0.00133
-10.68%
$-- $2,831
May 27, 2021 $0.00149
-2.11%
$-- $9,909
May 26, 2021 $0.00152
+18.51%
$-- $2,446
May 25, 2021 $0.00129
+6.05%
$-- $6,901
May 24, 2021 $0.00121
+9.80%
$-- $7,004
May 23, 2021 $0.0011
+15.23%
$-- $10,125
May 22, 2021 $0.000958
-17.48%
$-- $3,709
May 21, 2021 $0.00116
-24.94%
$-- $4,524
May 20, 2021 $0.00155
+22.96%
$-- $3,577
May 19, 2021 $0.00126
-35.87%
$-- $11,697
May 18, 2021 $0.00196
+0.44%
$-- $12,929
May 17, 2021 $0.00195
-17.36%
$-- $30,983
May 16, 2021 $0.00237
-27.76%
$-- $72,867
May 15, 2021 $0.00328
+29.48%
$-- $161,241
May 14, 2021 $0.00253
+59.11%
$-- $175,368
May 13, 2021 $0.00159
+39.90%
$-- $82,765
May 12, 2021 $0.00114
-15.03%
$-- $29,496
May 11, 2021 $0.00134
+31.69%
$-- $22,934
May 10, 2021 $0.00102
-20.72%
$-- $21,007
May 9, 2021 $0.00128
+17.42%
$-- $4,244
May 8, 2021 $0.00109
-0.27%
$-- $39,085
May 7, 2021 $0.0011
-8.30%
$-- $39,595
May 6, 2021 $0.00119
-16.12%
$-- $24,022
May 5, 2021 $0.00142
+20.02%
$-- $27,199
May 4, 2021 $0.00119
-15.68%
$-- $14,644
May 3, 2021 $0.00141
-8.59%
$-- $21,916
May 2, 2021 $0.00154
-1.20%
$-- $49,333