Raven Protocol Historical Data

RAVEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00189
-9.62%
$ -- $ 58,273
Mar 21, 2021 $ 0.00209
+21.18%
$ -- $ 63,873
Mar 20, 2021 $ 0.00173
+16.15%
$ -- $ 24,942
Mar 19, 2021 $ 0.00149
-3.11%
$ -- $ 24,827
Mar 18, 2021 $ 0.00153
-11.46%
$ -- $ 31,669
Mar 17, 2021 $ 0.00173
+39.12%
$ -- $ 82,179
Mar 16, 2021 $ 0.00124
-4.53%
$ -- $ 10,246
Mar 15, 2021 $ 0.0013
-1.52%
$ -- $ 10,573
Mar 14, 2021 $ 0.00132
+2.77%
$ -- $ 8,403
Mar 13, 2021 $ 0.00129
+2.65%
$ -- $ 17,752
Mar 12, 2021 $ 0.00126
-8.82%
$ -- $ 17,393
Mar 11, 2021 $ 0.00138
+9.76%
$ -- $ 16,322
Mar 10, 2021 $ 0.00126
-27.37%
$ -- $ 17,343
Mar 9, 2021 $ 0.00173
+61.09%
$ -- $ 20,950
Mar 8, 2021 $ 0.00107
-20.95%
$ -- $ 8,341
Mar 7, 2021 $ 0.00136
+24.04%
$ -- $ 17,569
Mar 6, 2021 $ 0.00109
-14.79%
$ -- $ 13,230
Mar 5, 2021 $ 0.00128
+0.66%
$ -- $ 6,593
Mar 4, 2021 $ 0.00128
+0.45%
$ -- $ 9,159
Mar 3, 2021 $ 0.00127
-9.28%
$ -- $ 7,701
Mar 2, 2021 $ 0.0014
-1.26%
$ -- $ 19,647
Mar 1, 2021 $ 0.00142
+17.68%
$ -- $ 14,036
Feb 28, 2021 $ 0.00121
-12.19%
$ -- $ 9,831
Feb 27, 2021 $ 0.00137
+6.29%
$ -- $ 28,983
Feb 26, 2021 $ 0.00129
-13.97%
$ -- $ 10,048
Feb 25, 2021 $ 0.00151
-4.84%
$ -- $ 12,308
Feb 24, 2021 $ 0.00158
+1.22%
$ -- $ 30,119
Feb 23, 2021 $ 0.00156
+15.39%
$ -- $ 31,655
Feb 22, 2021 $ 0.00135
-21.60%
$ -- $ 25,649
Feb 21, 2021 $ 0.00172
+25.96%
$ -- $ 16,252
Feb 20, 2021 $ 0.00137
-30.09%
$ -- $ 47,115
Feb 19, 2021 $ 0.00196
+7.28%
$ -- $ 118,220
Feb 18, 2021 $ 0.00182
+24.63%
$ -- $ 47,812
Feb 17, 2021 $ 0.00146
+27.06%
$ -- $ 38,992
Feb 16, 2021 $ 0.00115
+9.13%
$ -- $ 30,164
Feb 15, 2021 $ 0.00106
-5.94%
$ -- $ 10,838
Feb 14, 2021 $ 0.00112
-0.25%
$ -- $ 15,780
Feb 13, 2021 $ 0.00113
-7.99%
$ -- $ 25,759
Feb 12, 2021 $ 0.00122
+19.89%
$ -- $ 12,815
Feb 11, 2021 $ 0.00102
-20.18%
$ -- $ 6,428
Feb 10, 2021 $ 0.00128
+20.37%
$ -- $ 47,948
Feb 9, 2021 $ 0.00106
+21.52%
$ -- $ 30,928
Feb 8, 2021 $ 0.000873
+5.90%
$ -- $ 15,290
Feb 7, 2021 $ 0.000825
+20.20%
$ -- $ 13,529
Feb 6, 2021 $ 0.000686
+19.36%
$ -- $ 14,677
Feb 5, 2021 $ 0.000574
-3.02%
$ -- $ 6,003
Feb 4, 2021 $ 0.000592
+0.88%
$ -- $ 13,469
Feb 3, 2021 $ 0.000587
+5.42%
$ -- $ 9,738
Feb 2, 2021 $ 0.000557
+23.90%
$ -- $ 7,481
Feb 1, 2021 $ 0.00045
-6.09%
$ -- $ 6,414