Raven Protocol Historical Data

RAVEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00172
+25.96%
$ -- $ 16,252
Feb 20, 2021 $ 0.00137
-30.09%
$ -- $ 47,115
Feb 19, 2021 $ 0.00196
+7.28%
$ -- $ 118,220
Feb 18, 2021 $ 0.00182
+24.63%
$ -- $ 47,812
Feb 17, 2021 $ 0.00146
+27.06%
$ -- $ 38,992
Feb 16, 2021 $ 0.00115
+9.13%
$ -- $ 30,164
Feb 15, 2021 $ 0.00106
-5.94%
$ -- $ 10,838
Feb 14, 2021 $ 0.00112
-0.25%
$ -- $ 15,780
Feb 13, 2021 $ 0.00113
-7.99%
$ -- $ 25,759
Feb 12, 2021 $ 0.00122
+19.89%
$ -- $ 12,815
Feb 11, 2021 $ 0.00102
-20.18%
$ -- $ 6,428
Feb 10, 2021 $ 0.00128
+20.37%
$ -- $ 47,948
Feb 9, 2021 $ 0.00106
+21.52%
$ -- $ 30,928
Feb 8, 2021 $ 0.000873
+5.90%
$ -- $ 15,290
Feb 7, 2021 $ 0.000825
+20.20%
$ -- $ 13,529
Feb 6, 2021 $ 0.000686
+19.36%
$ -- $ 14,677
Feb 5, 2021 $ 0.000574
-3.02%
$ -- $ 6,003
Feb 4, 2021 $ 0.000592
+0.88%
$ -- $ 13,469
Feb 3, 2021 $ 0.000587
+5.42%
$ -- $ 9,738
Feb 2, 2021 $ 0.000557
+23.90%
$ -- $ 7,481
Feb 1, 2021 $ 0.00045
-6.09%
$ -- $ 6,414
Jan 30, 2021 $ 0.000478
+7.63%
$ -- $ 18,918
Jan 29, 2021 $ 0.000444
+3.92%
$ -- $ 1,814
Jan 28, 2021 $ 0.000427
+2.28%
$ -- $ 1,947
Jan 27, 2021 $ 0.000417
+10.43%
$ -- $ 5,565
Jan 26, 2021 $ 0.000378
-14.03%
$ -- $ 9,549
Jan 24, 2021 $ 0.000496
+3.30%
$ -- $ 2,128
Jan 23, 2021 $ 0.00048
+5.71%
$ -- $ 3,276
Jan 22, 2021 $ 0.000454
-0.44%
$ -- $ 1,409
Jan 21, 2021 $ 0.000456
-2.51%
$ -- $ 4,109
Jan 20, 2021 $ 0.000468
+3.13%
$ -- $ 2,997
Jan 19, 2021 $ 0.000455
-23.05%
$ -- $ 12,510
Jan 18, 2021 $ 0.000591
-2.07%
$ -- $ 3,385
Jan 17, 2021 $ 0.000604
-1.84%
$ -- $ 4,017
Jan 16, 2021 $ 0.000616
+13.71%
$ -- $ 858
Jan 15, 2021 $ 0.000541
+6.35%
$ -- $ 2,041
Jan 14, 2021 $ 0.000509
+3.94%
$ -- $ 928
Jan 13, 2021 $ 0.000489
+0.79%
$ -- $ 4,841
Jan 12, 2021 $ 0.000485
+3.29%
$ -- $ 940
Jan 11, 2021 $ 0.00047
-12.80%
$ -- $ 2,683
Jan 10, 2021 $ 0.000539
-7.92%
$ -- $ 2,762
Jan 9, 2021 $ 0.000586
-7.64%
$ -- $ 2,984
Jan 8, 2021 $ 0.000635
+7.14%
$ -- $ 6,887
Jan 7, 2021 $ 0.000593
+3.45%
$ -- $ 5,923
Jan 6, 2021 $ 0.000573
+13.41%
$ -- $ 1,218
Jan 5, 2021 $ 0.000505
+1.63%
$ -- $ 4,458
Jan 4, 2021 $ 0.000503
+1.11%
$ -- $ 1,031
Jan 3, 2021 $ 0.000497
+2.88%
$ -- $ 1,019
Jan 2, 2021 $ 0.000483
+2.36%
$ -- $ 1,978
Jan 1, 2021 $ 0.000472
+1.96%
$ -- $ 2,681