Raven Protocol Historical Data

RAVEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.000463
-5.08%
$ -- $ 2,424
Dec 30, 2020 $ 0.000488
-1.51%
$ -- $ 1,697
Dec 29, 2020 $ 0.000536
+0.53%
$ -- $ 8,198
Dec 28, 2020 $ 0.000538
+8.22%
$ -- $ 3,857
Dec 27, 2020 $ 0.000437
-6.64%
$ -- $ 2,962
Dec 26, 2020 $ 0.000469
-0.19%
$ -- $ 4,770
Dec 25, 2020 $ 0.000436
-0.41%
$ -- $ 599
Dec 24, 2020 $ 0.000432
+9.81%
$ -- $ 513
Dec 23, 2020 $ 0.000457
-33.93%
$ -- $ 7,473
Dec 22, 2020 $ 0.000673
+67.23%
$ -- $ 13,445
Dec 21, 2020 $ 0.000407
-11.19%
$ -- $ 4,268
Dec 20, 2020 $ 0.000448
+2.28%
$ -- $ 1,058
Dec 19, 2020 $ 0.000438
+20.83%
$ -- $ 5,499
Dec 18, 2020 $ 0.000373
+0.60%
$ -- $ 2,863
Dec 17, 2020 $ 0.000346
-2.76%
$ -- $ 4,870
Dec 16, 2020 $ 0.000362
-11.23%
$ -- $ 3,765
Dec 15, 2020 $ 0.000416
+0.07%
$ -- $ 158
Dec 14, 2020 $ 0.000389
+10.45%
$ -- $ 1,883
Dec 13, 2020 $ 0.000349
-0.17%
$ -- $ 822
Dec 12, 2020 $ 0.000341
+1.04%
$ -- $ 549
Dec 11, 2020 $ 0.000332
-4.38%
$ -- $ 579
Dec 10, 2020 $ 0.000352
-15.27%
$ -- $ 4,813
Dec 9, 2020 $ 0.000416
+23.28%
$ -- $ 3,183
Dec 8, 2020 $ 0.000339
-6.84%
$ -- $ 73
Dec 7, 2020 $ 0.000362
+2.88%
$ -- $ 3,010
Dec 6, 2020 $ 0.000354
-1.83%
$ -- $ 562
Dec 5, 2020 $ 0.000358
-18.11%
$ -- $ 2,849
Dec 4, 2020 $ 0.000438
-1.62%
$ -- $ 6,959
Dec 3, 2020 $ 0.000451
+31.78%
$ -- $ 8,621
Dec 2, 2020 $ 0.000341
-12.16%
$ -- $ 437
Dec 1, 2020 $ 0.000387
-12.51%
$ -- $ 2,093
Nov 30, 2020 $ 0.000406
-0.20%
$ -- $ 746
Nov 29, 2020 $ 0.000407
-8.54%
$ -- $ 747
Nov 28, 2020 $ 0.000444
+12.50%
$ -- $ 4,411
Nov 27, 2020 $ 0.000395
-20.09%
$ -- $ 6,108
Nov 26, 2020 $ 0.000494
+44.35%
$ -- $ 12,311
Nov 25, 2020 $ 0.000342
-14.51%
$ -- $ 599
Nov 24, 2020 $ 0.0004
-31.02%
$ -- $ 2,764
Nov 23, 2020 $ 0.00058
-11.36%
$ -- $ 23,648
Nov 22, 2020 $ 0.000655
+20.21%
$ -- $ 25,376
Nov 21, 2020 $ 0.000545
+5.83%
$ -- $ 11,998
Nov 20, 2020 $ 0.000515
-0.29%
$ -- $ 21,635
Nov 19, 2020 $ 0.000516
+44.30%
$ -- $ 17,399
Nov 18, 2020 $ 0.000358
-7.49%
$ -- $ 12,778
Nov 17, 2020 $ 0.000387
-0.36%
$ -- $ 6,903
Nov 16, 2020 $ 0.000388
-20.76%
$ -- $ 3,850
Nov 15, 2020 $ 0.00049
-4.14%
$ -- $ 8,452
Nov 14, 2020 $ 0.000511
+12.74%
$ -- $ 10,598
Nov 13, 2020 $ 0.000453
-3.73%
$ -- $ 10,672
Nov 12, 2020 $ 0.000471
+2.01%
$ -- $ 4,640