Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.00156
-13.18%
$-- $151,183
Apr 30, 2021 $0.00179
-7.27%
$-- $18,491
Apr 29, 2021 $0.00194
+10.26%
$-- $59,210
Apr 28, 2021 $0.00176
+9.37%
$-- $8,201
Apr 27, 2021 $0.0016
+14.09%
$-- $24,848
Apr 26, 2021 $0.00141
+17.72%
$-- $19,930
Apr 25, 2021 $0.00119
+2.01%
$-- $16,579
Apr 24, 2021 $0.00117
-9.81%
$-- $6,283
Apr 23, 2021 $0.0013
+0.70%
$-- $6,848
Apr 22, 2021 $0.00129
-18.58%
$-- $7,988
Apr 21, 2021 $0.00158
-4.18%
$-- $29,866
Apr 20, 2021 $0.00165
+34.48%
$-- $32,662
Apr 19, 2021 $0.00123
-19.63%
$-- $23,521
Apr 18, 2021 $0.00153
-18.89%
$-- $14,732
Apr 17, 2021 $0.00188
+7.93%
$-- $19,974
Apr 16, 2021 $0.00175
-15.76%
$-- $21,653
Apr 15, 2021 $0.00207
+9.75%
$-- $15,038
Apr 14, 2021 $0.00189
-11.59%
$-- $19,461
Apr 13, 2021 $0.00214
-6.00%
$-- $26,486
Apr 12, 2021 $0.00227
+1.45%
$-- $49,668
Apr 11, 2021 $0.00224
+5.23%
$-- $58,558
Apr 10, 2021 $0.00213
-4.13%
$-- $35,313
Apr 9, 2021 $0.00222
+8.93%
$-- $36,920
Apr 8, 2021 $0.00204
+6.70%
$-- $32,823
Apr 7, 2021 $0.00191
-11.13%
$-- $41,482
Apr 6, 2021 $0.00215
+3.07%
$-- $71,587
Apr 5, 2021 $0.00209
+4.95%
$-- $37,705
Apr 4, 2021 $0.00199
+5.37%
$-- $17,834
Apr 3, 2021 $0.00189
+6.75%
$-- $33,149
Apr 2, 2021 $0.00177
-14.10%
$-- $32,902
Apr 1, 2021 $0.00206
+18.03%
$-- $50,056
Mar 30, 2021 $0.00192
-0.32%
$-- $36,270
Mar 29, 2021 $0.00193
+1.16%
$-- $54,116
Mar 28, 2021 $0.00191
-1.25%
$-- $27,902
Mar 27, 2021 $0.00193
+5.53%
$-- $24,844
Mar 26, 2021 $0.00183
+14.28%
$-- $11,320
Mar 25, 2021 $0.0016
-12.53%
$-- $11,391
Mar 24, 2021 $0.00183
-1.74%
$-- $23,177
Mar 23, 2021 $0.00187
-1.18%
$-- $30,016
Mar 22, 2021 $0.00189
-9.62%
$-- $58,273
Mar 21, 2021 $0.00209
+21.18%
$-- $63,873
Mar 20, 2021 $0.00173
+16.15%
$-- $24,942
Mar 19, 2021 $0.00149
-3.11%
$-- $24,827
Mar 18, 2021 $0.00153
-11.46%
$-- $31,669
Mar 17, 2021 $0.00173
+39.12%
$-- $82,179
Mar 16, 2021 $0.00124
-4.53%
$-- $10,246
Mar 15, 2021 $0.0013
-1.52%
$-- $10,573
Mar 14, 2021 $0.00132
+2.77%
$-- $8,403
Mar 13, 2021 $0.00129
+2.65%
$-- $17,752
Mar 12, 2021 $0.00126
-8.82%
$-- $17,393