Raven Protocol Historical Data

RAVEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000462
-8.61%
$ -- $ 10,090
Nov 10, 2020 $ 0.000505
-5.14%
$ -- $ 6,428
Nov 9, 2020 $ 0.000533
-1.06%
$ -- $ 391
Nov 8, 2020 $ 0.000538
+8.40%
$ -- $ 2,194
Nov 7, 2020 $ 0.000497
-0.82%
$ -- $ 4,240
Nov 6, 2020 $ 0.0005
+13.38%
$ -- $ 695
Nov 5, 2020 $ 0.000441
-3.49%
$ -- $ 1,713
Nov 4, 2020 $ 0.000457
+23.30%
$ -- $ 2,025
Nov 3, 2020 $ 0.000371
-28.60%
$ -- $ 1,470
Nov 2, 2020 $ 0.00052
+3.17%
$ -- $ 1,134
Nov 1, 2020 $ 0.000503
+9.57%
$ -- $ 2,748
Oct 31, 2020 $ 0.000459
-15.06%
$ -- $ 201
Oct 30, 2020 $ 0.00054
-10.79%
$ -- $ 2,991
Oct 29, 2020 $ 0.000605
-9.94%
$ -- $ 2,486
Oct 28, 2020 $ 0.000672
-7.26%
$ -- $ 13,990
Oct 27, 2020 $ 0.000722
-3.68%
$ -- $ 31,713
Oct 26, 2020 $ 0.000763
+4.23%
$ -- $ 39,330
Oct 25, 2020 $ 0.000736
+6.09%
$ -- $ 30,018
Oct 24, 2020 $ 0.000694
+1.33%
$ -- $ 39,728
Oct 23, 2020 $ 0.000685
+12.96%
$ -- $ 18,477
Oct 22, 2020 $ 0.000606
-11.06%
$ -- $ 1,598
Oct 21, 2020 $ 0.000682
+2.40%
$ -- $ 215
Oct 20, 2020 $ 0.000666
-3.92%
$ -- $ 518
Oct 19, 2020 $ 0.000693
+11.77%
$ -- $ 1,530
Oct 18, 2020 $ 0.00062
-10.93%
$ -- $ 3,421
Oct 17, 2020 $ 0.000696
+21.40%
$ -- $ 430
Oct 16, 2020 $ 0.000573
-3.67%
$ -- $ 475
Oct 15, 2020 $ 0.000595
-28.67%
$ -- $ 3,335
Oct 14, 2020 $ 0.000834
-6.16%
$ -- $ 3,450
Oct 13, 2020 $ 0.000889
-0.13%
$ -- $ 208
Oct 12, 2020 $ 0.00089
+13.98%
$ -- $ 1,190
Oct 11, 2020 $ 0.000781
-1.23%
$ -- $ 416
Oct 10, 2020 $ 0.000791
+30.35%
$ -- $ 80
Oct 9, 2020 $ 0.000607
-18.82%
$ -- $ 463
Oct 8, 2020 $ 0.000747
+1.09%
$ -- $ 799
Oct 7, 2020 $ 0.000739
-1.30%
$ -- $ 1,920
Oct 6, 2020 $ 0.000749
-4.58%
$ -- $ 1,175
Oct 5, 2020 $ 0.000785
-19.61%
$ -- $ 4,000
Oct 4, 2020 $ 0.000976
+8.08%
$ -- $ 198
Oct 3, 2020 $ 0.000903
+3.51%
$ -- $ 3,947
Oct 2, 2020 $ 0.000873
-1.31%
$ -- $ 1,745
Oct 1, 2020 $ 0.000884
-9.78%
$ -- $ 8,713
Sep 30, 2020 $ 0.00098
+15.13%
$ -- $ 17,002
Sep 29, 2020 $ 0.000851
-10.00%
$ -- $ 3,851
Sep 28, 2020 $ 0.000946
+12.69%
$ -- $ 2,971
Sep 27, 2020 $ 0.000839
-14.64%
$ -- $ 1,733
Sep 26, 2020 $ 0.000984
+8.09%
$ -- $ 1,144
Sep 25, 2020 $ 0.00091
-0.19%
$ -- $ 1,898
Sep 24, 2020 $ 0.000912
+28.19%
$ -- $ 4,440
Sep 23, 2020 $ 0.000711
-26.00%
$ -- $ 4,046