Raven Protocol Historical Data

RAVEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000468
+3.13%
$ -- $ 2,997
Jan 19, 2021 $ 0.000455
-23.05%
$ -- $ 12,510
Jan 18, 2021 $ 0.000591
-2.07%
$ -- $ 3,385
Jan 17, 2021 $ 0.000604
-1.84%
$ -- $ 4,017
Jan 16, 2021 $ 0.000616
+13.71%
$ -- $ 858
Jan 15, 2021 $ 0.000541
+6.35%
$ -- $ 2,041
Jan 14, 2021 $ 0.000509
+3.94%
$ -- $ 928
Jan 13, 2021 $ 0.000489
+0.79%
$ -- $ 4,841
Jan 12, 2021 $ 0.000485
+3.29%
$ -- $ 940
Jan 11, 2021 $ 0.00047
-12.80%
$ -- $ 2,683
Jan 10, 2021 $ 0.000539
-7.92%
$ -- $ 2,762
Jan 9, 2021 $ 0.000586
-7.64%
$ -- $ 2,984
Jan 8, 2021 $ 0.000635
+7.14%
$ -- $ 6,887
Jan 7, 2021 $ 0.000593
+3.45%
$ -- $ 5,923
Jan 6, 2021 $ 0.000573
+13.41%
$ -- $ 1,218
Jan 5, 2021 $ 0.000505
+1.63%
$ -- $ 4,458
Jan 4, 2021 $ 0.000503
+1.11%
$ -- $ 1,031
Jan 3, 2021 $ 0.000497
+2.88%
$ -- $ 1,019
Jan 2, 2021 $ 0.000483
+2.36%
$ -- $ 1,978
Jan 1, 2021 $ 0.000472
+1.96%
$ -- $ 2,681
Dec 31, 2020 $ 0.000463
-5.08%
$ -- $ 2,424
Dec 30, 2020 $ 0.000488
-1.51%
$ -- $ 1,697
Dec 29, 2020 $ 0.000536
+0.53%
$ -- $ 8,198
Dec 28, 2020 $ 0.000538
+8.22%
$ -- $ 3,857
Dec 27, 2020 $ 0.000437
-6.64%
$ -- $ 2,962
Dec 26, 2020 $ 0.000469
-0.19%
$ -- $ 4,770
Dec 25, 2020 $ 0.000436
-0.41%
$ -- $ 599
Dec 24, 2020 $ 0.000432
+9.81%
$ -- $ 513
Dec 23, 2020 $ 0.000457
-33.93%
$ -- $ 7,473
Dec 22, 2020 $ 0.000673
+67.23%
$ -- $ 13,445
Dec 21, 2020 $ 0.000407
-11.19%
$ -- $ 4,268
Dec 20, 2020 $ 0.000448
+2.28%
$ -- $ 1,058
Dec 19, 2020 $ 0.000438
+20.83%
$ -- $ 5,499
Dec 18, 2020 $ 0.000373
+0.60%
$ -- $ 2,863
Dec 17, 2020 $ 0.000346
-2.76%
$ -- $ 4,870
Dec 16, 2020 $ 0.000362
-11.23%
$ -- $ 3,765
Dec 15, 2020 $ 0.000416
+0.07%
$ -- $ 158
Dec 14, 2020 $ 0.000389
+10.45%
$ -- $ 1,883
Dec 13, 2020 $ 0.000349
-0.17%
$ -- $ 822
Dec 12, 2020 $ 0.000341
+1.04%
$ -- $ 549
Dec 11, 2020 $ 0.000332
-4.38%
$ -- $ 579
Dec 10, 2020 $ 0.000352
-15.27%
$ -- $ 4,813
Dec 9, 2020 $ 0.000416
+23.28%
$ -- $ 3,183
Dec 8, 2020 $ 0.000339
-6.84%
$ -- $ 73
Dec 7, 2020 $ 0.000362
+2.88%
$ -- $ 3,010
Dec 6, 2020 $ 0.000354
-1.83%
$ -- $ 562
Dec 5, 2020 $ 0.000358
-18.11%
$ -- $ 2,849
Dec 4, 2020 $ 0.000438
-1.62%
$ -- $ 6,959
Dec 3, 2020 $ 0.000451
+31.78%
$ -- $ 8,621
Dec 2, 2020 $ 0.000341
-12.16%
$ -- $ 437