Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.00138
+9.76%
$-- $16,322
Mar 10, 2021 $0.00126
-27.37%
$-- $17,343
Mar 9, 2021 $0.00173
+61.09%
$-- $20,950
Mar 8, 2021 $0.00107
-20.95%
$-- $8,341
Mar 7, 2021 $0.00136
+24.04%
$-- $17,569
Mar 6, 2021 $0.00109
-14.79%
$-- $13,230
Mar 5, 2021 $0.00128
+0.66%
$-- $6,593
Mar 4, 2021 $0.00128
+0.45%
$-- $9,159
Mar 3, 2021 $0.00127
-9.28%
$-- $7,701
Mar 2, 2021 $0.0014
-1.26%
$-- $19,647
Mar 1, 2021 $0.00142
+17.68%
$-- $14,036
Feb 28, 2021 $0.00121
-12.19%
$-- $9,831
Feb 27, 2021 $0.00137
+6.29%
$-- $28,983
Feb 26, 2021 $0.00129
-13.97%
$-- $10,048
Feb 25, 2021 $0.00151
-4.84%
$-- $12,308
Feb 24, 2021 $0.00158
+1.22%
$-- $30,119
Feb 23, 2021 $0.00156
+15.39%
$-- $31,655
Feb 22, 2021 $0.00135
-21.60%
$-- $25,649
Feb 21, 2021 $0.00172
+25.96%
$-- $16,252
Feb 20, 2021 $0.00137
-30.09%
$-- $47,115
Feb 19, 2021 $0.00196
+7.28%
$-- $118,220
Feb 18, 2021 $0.00182
+24.63%
$-- $47,812
Feb 17, 2021 $0.00146
+27.06%
$-- $38,992
Feb 16, 2021 $0.00115
+9.13%
$-- $30,164
Feb 15, 2021 $0.00106
-5.94%
$-- $10,838
Feb 14, 2021 $0.00112
-0.25%
$-- $15,780
Feb 13, 2021 $0.00113
-7.99%
$-- $25,759
Feb 12, 2021 $0.00122
+19.89%
$-- $12,815
Feb 11, 2021 $0.00102
-20.18%
$-- $6,428
Feb 10, 2021 $0.00128
+20.37%
$-- $47,948
Feb 9, 2021 $0.00106
+21.52%
$-- $30,928
Feb 8, 2021 $0.000873
+5.90%
$-- $15,290
Feb 7, 2021 $0.000825
+20.20%
$-- $13,529
Feb 6, 2021 $0.000686
+19.36%
$-- $14,677
Feb 5, 2021 $0.000574
-3.02%
$-- $6,003
Feb 4, 2021 $0.000592
+0.88%
$-- $13,469
Feb 3, 2021 $0.000587
+5.42%
$-- $9,738
Feb 2, 2021 $0.000557
+23.90%
$-- $7,481
Feb 1, 2021 $0.00045
-6.09%
$-- $6,414
Jan 30, 2021 $0.000478
+7.63%
$-- $18,918
Jan 29, 2021 $0.000444
+3.92%
$-- $1,814
Jan 28, 2021 $0.000427
+2.28%
$-- $1,947
Jan 27, 2021 $0.000417
+10.43%
$-- $5,565
Jan 26, 2021 $0.000378
-14.03%
$-- $9,549
Jan 24, 2021 $0.000496
+3.30%
$-- $2,128
Jan 23, 2021 $0.00048
+5.71%
$-- $3,276
Jan 22, 2021 $0.000454
-0.44%
$-- $1,409
Jan 21, 2021 $0.000456
-2.51%
$-- $4,109
Jan 20, 2021 $0.000468
+3.13%
$-- $2,997
Jan 19, 2021 $0.000455
-23.05%
$-- $12,510