Raven Protocol Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000758
+13.91%
$ 1.52 million $ 345
Jul 25, 2025 $ 0.0000665
-3.97%
$ 1.33 million $ 189
Jul 24, 2025 $ 0.0000692
+3.13%
$ 1.38 million $ 96
May 28, 2025 $ 0.000126
+0.00%
$ -- $ 264
May 27, 2025 $ 0.000126
+10.97%
$ 2.52 million $ 264
May 26, 2025 $ 0.000113
+0.96%
$ 2.26 million $ 357
May 25, 2025 $ 0.000108
-10.64%
$ 2.15 million $ 1,328
May 24, 2025 $ 0.000121
-3.88%
$ 2.41 million $ 371
May 23, 2025 $ 0.000126
-0.04%
$ 2.52 million $ 629
May 22, 2025 $ 0.000126
-5.65%
$ 2.52 million $ 1,117
May 21, 2025 $ 0.000134
-9.10%
$ 2.68 million $ 5,778
May 20, 2025 $ 0.000147
-0.71%
$ 2.95 million $ 1
May 19, 2025 $ 0.000148
-2.67%
$ 2.97 million $ 23
May 18, 2025 $ 0.000152
+7.66%
$ 3.05 million $ 65
May 17, 2025 $ 0.000142
-11.14%
$ 2.83 million $ 234
May 16, 2025 $ 0.000159
-1.07%
$ 3.18 million $ 208
May 15, 2025 $ 0.000161
+0.41%
$ 3.21 million $ 205
May 14, 2025 $ 0.000159
+4.01%
$ 3.19 million $ 286
May 13, 2025 $ 0.000154
+5.06%
$ 3.08 million $ 90
May 12, 2025 $ 0.000148
-8.53%
$ 2.96 million $ 634
May 11, 2025 $ 0.000162
+6.55%
$ 3.24 million $ 262
May 10, 2025 $ 0.000151
+1.02%
$ 3.02 million $ 206
Apr 14, 2025 $ 0.000115
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000129
+2.05%
$ -- $ 13
Apr 5, 2025 $ 0.000133
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.000136
+0.56%
$ -- $ 4
Mar 30, 2025 $ 0.00014
+0.00%
$ 2.8 million $ 0
Mar 29, 2025 $ 0.000145
+0.00%
$ -- $ 172
Mar 24, 2025 $ 0.000172
+1.17%
$ -- $ 10
Mar 23, 2025 $ 0.000187
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.000194
+0.00%
$ -- $ 86
Mar 17, 2025 $ 0.000232
+2.43%
$ -- $ 3
Mar 16, 2025 $ 0.00023
+0.00%
$ -- $ 0.1
Mar 15, 2025 $ 0.000222
+0.00%
$ -- $ 876
Mar 10, 2025 $ 0.0287
+0.00%
$ -- $ 27,665
Mar 9, 2025 $ 0.000212
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000213
+0.00%
$ -- $ 338
Mar 3, 2025 $ 0.000192
-1.70%
$ -- $ 3
Mar 1, 2025 $ 0.000182
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.000188
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000195
+0.46%
$ -- $ 0
Feb 22, 2025 $ 0.000196
+0.00%
$ -- $ 640
Feb 21, 2025 $ 0.000214
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000257
-4.63%
$ -- $ 953,290
Feb 14, 2025 $ 0.000222
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000253
+4.56%
$ -- $ 108,033
Feb 9, 2025 $ 0.000252
-14.59%
$ 5.03 million $ 5
Feb 8, 2025 $ 0.000281
+9.60%
$ 5.63 million $ 4
Feb 7, 2025 $ 0.000255
-11.09%
$ 5.1 million $ 55
Feb 6, 2025 $ 0.000329
+35.20%
$ 6.59 million $ 2