Raven Protocol Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.000385
+7.14%
$ -- $ 84,892
May 2020 $ 0.000359
+31.74%
$ -- $ 144,166
Apr 2020 $ 0.000273
+181.74%
$ -- $ 99,666
Mar 2020 $ 0.0000968
-53.67%
$ -- $ 54,156
Feb 2020 $ 0.000209
+8.06%
$ -- $ 92,442
Jan 2020 $ 0.000194
+54.94%
$ -- $ 128,342
Dec 2019 $ 0.000125
-23.14%
$ -- $ 52,924
Nov 2019 $ 0.000152
-24.38%
$ -- $ 83,408
Oct 2019 $ 0.0002
+1.23%
$ -- $ 64,495
Sep 2019 $ 0.000198
-46.09%
$ -- $ 1.37 million
Aug 2019 $ 0.000367
-73.55%
$ -- $ 1.75 million
Jul 2019 $ 0.00139
-63.04%
$ -- $ 4.34 million
Download