Coinranking
Raven Protocol Historical Data
RAVEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.000477 | +1.78% | ||
| Nov 4 | $ 0.000518 | +23.45% | ||
| Oct 28 | $ 0.00042 | +7.62% | ||
| Oct 21 | $ 0.000348 | -17.63% | ||
| Oct 14 | $ 0.000422 | +1.47% | ||
| Oct 7 | $ 0.000416 | -0.92% | ||
| Aug 19 | $ 0.000632 | -38.08% | ||
| May 13 | $ 0.000904 | -17.48% | ||
| Apr 22 | $ 0.00167 | +0.27% | ||
| Mar 25 | $ 0.00198 | +68.49% | ||
| Mar 18 | $ 0.000792 | -32.06% | ||
| Mar 11 | $ 0.00138 | -19.44% | ||
| Jan 15 | $ 0.000322 | -0.48% | ||
| Dec 18 | $ 0.000848 | +0.52% | ||
| Apr 17 | $ 0.00209 | +0.27% | ||
| Aug 29 | $ 0.000185 | +11.39% | ||
| Aug 22 | $ 0.000167 | -4.90% | ||
| Aug 15 | $ 0.000175 | -15.25% | ||
| Aug 8 | $ 0.000207 | +12.35% | ||
| Aug 1 | $ 0.000184 | -9.60% | ||
| Jul 25 | $ 0.00025 | +30.94% | ||
| Jul 18 | $ 0.000191 | -12.38% | ||
| Jul 11 | $ 0.000196 | -5.62% | ||
| Jul 4 | $ 0.000214 | +6.92% | ||
| Jun 27 | $ 0.000172 | -7.50% | ||
| Jun 20 | $ 0.000186 | +56.72% | ||
| Jun 13 | $ 0.000118 | -28.89% | ||
| Jun 6 | $ 0.000167 | -17.81% | ||
| May 30 | $ 0.000203 | -13.74% | ||
| May 23 | $ 0.000235 | -13.45% | ||
| May 16 | $ 0.000272 | -8.39% | ||
| May 9 | $ 0.000297 | -14.93% | ||
| May 2 | $ 0.000349 | -31.54% | ||
| Apr 25 | $ 0.00051 | -1.17% | ||
| Apr 18 | $ 0.000516 | -9.72% | ||
| Apr 11 | $ 0.000571 | -10.43% | ||
| Apr 4 | $ 0.000639 | -10.80% | ||
| Mar 28 | $ 0.000715 | +11.48% | ||
| Mar 21 | $ 0.000641 | +24.35% | ||
| Mar 14 | $ 0.000516 | +3.27% | ||
| Mar 7 | $ 0.0005 | +0.85% | ||
| Feb 28 | $ 0.000495 | -1.08% | ||
| Feb 21 | $ 0.000501 | -6.68% | ||
| Feb 14 | $ 0.000538 | +0.60% | ||
| Feb 7 | $ 0.000535 | -18.80% | ||
| Jan 31 | $ 0.000657 | -5.92% | ||
| Jan 24 | $ 0.000699 | +14.49% | ||
| Jan 17 | $ 0.00061 | -16.80% | ||
| Jan 10 | $ 0.000733 | +4.30% | ||
| Jan 3 | $ 0.000703 | -24.47% | ||