Coinranking
Raven Protocol Historical Data
RAVEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17 | $0.000194 | -14.51% | ||
| Mar 10 | $0.000222 | -99.23% | ||
| Mar 3 | $0.000213 | +9.24% | ||
| Feb 24 | $0.000182 | -6.24% | ||
| Feb 17 | $0.000196 | -27.20% | ||
| Feb 10 | $0.000222 | -8.37% | ||
| Feb 3 | $0.000281 | -62.49% | ||
| Jan 27 | $0.000752 | +156.28% | ||
| Jan 20 | $0.000323 | -20.45% | ||
| Jan 13 | $0.000365 | -67.61% | ||
| Jan 6 | $0.000362 | +22.23% | ||
| Dec 30 | $0.000315 | +4.86% | ||
| Dec 23 | $0.000302 | -1.27% | ||
| Dec 16 | $0.000309 | -17.02% | ||
| Dec 9 | $0.000373 | -13.42% | ||
| Dec 2 | $0.000396 | -22.63% | ||
| Nov 25 | $0.00051 | +19.75% | ||
| Nov 18 | $0.000447 | -2.69% | ||
| Nov 11 | $0.000477 | +1.78% | ||
| Nov 4 | $0.000518 | +23.45% | ||
| Oct 28 | $0.00042 | +7.62% | ||
| Oct 21 | $0.000348 | -17.63% | ||
| Oct 14 | $0.000422 | +1.47% | ||
| Oct 7 | $0.000416 | -0.92% | ||
| Aug 19 | $0.000632 | -38.08% | ||
| May 13 | $0.000904 | -17.48% | ||
| Apr 22 | $0.00167 | +0.27% | ||
| Mar 25 | $0.00198 | +68.49% | ||
| Mar 18 | $0.000792 | -32.06% | ||
| Mar 11 | $0.00138 | -19.44% | ||
| Jan 15 | $0.000322 | -0.48% | ||
| Dec 18 | $0.000848 | +0.52% | ||
| Apr 17 | $0.00209 | +0.27% | ||
| Aug 29 | $0.000185 | +11.39% | ||
| Aug 22 | $0.000167 | -4.90% | ||
| Aug 15 | $0.000175 | -15.25% | ||
| Aug 8 | $0.000207 | +12.35% | ||
| Aug 1 | $0.000184 | -9.60% | ||
| Jul 25 | $0.00025 | +30.94% | ||
| Jul 18 | $0.000191 | -12.38% | ||
| Jul 11 | $0.000196 | -5.62% | ||
| Jul 4 | $0.000214 | +6.92% | ||
| Jun 27 | $0.000172 | -7.50% | ||
| Jun 20 | $0.000186 | +56.72% | ||
| Jun 13 | $0.000118 | -28.89% | ||
| Jun 6 | $0.000167 | -17.81% | ||
| May 30 | $0.000203 | -13.74% | ||
| May 23 | $0.000235 | -13.45% | ||
| May 16 | $0.000272 | -8.39% | ||
| May 9 | $0.000297 | -14.93% | ||