Raven Protocol Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00167
+0.27%
$ -- $ 11,027
Mar 25 $ 0.00198
+68.49%
$ -- $ 74,218
Mar 18 $ 0.000792
-32.06%
$ 15.82 million $ 22,606
Mar 11 $ 0.00138
-19.44%
$ -- $ 39,862
Jan 15 $ 0.000322
-0.48%
$ -- $ 16,009
Dec 18 $ 0.000848
+0.52%
$ -- $ 48,130
Apr 17 $ 0.00209
+0.27%
$ -- $ 129,710
Aug 29 $ 0.000185
+11.39%
$ 832,413 $ 1,424
Aug 22 $ 0.000167
-4.90%
$ 748,486 $ 1,495
Aug 15 $ 0.000175
-15.25%
$ 787,060 $ 6,363
Aug 8 $ 0.000207
+12.35%
$ 928,799 $ 644
Aug 1 $ 0.000184
-9.60%
$ 826,871 $ 2,416
Jul 25 $ 0.00025
+30.94%
$ 1.12 million $ 659
Jul 18 $ 0.000191
-12.38%
$ 859,269 $ 972
Jul 11 $ 0.000196
-5.62%
$ 879,172 $ 782
Jul 4 $ 0.000214
+6.92%
$ 961,865 $ 116
Jun 27 $ 0.000172
-7.50%
$ 770,726 $ 2,535
Jun 20 $ 0.000186
+56.72%
$ 833,858 $ 640
Jun 13 $ 0.000118
-28.89%
$ 531,593 $ 1,651
Jun 6 $ 0.000167
-17.81%
$ 750,850 $ 751
May 30 $ 0.000203
-13.74%
$ 913,117 $ 353
May 23 $ 0.000235
-13.45%
$ 1.06 million $ 885
May 16 $ 0.000272
-8.39%
$ 1.22 million $ 1,801
May 9 $ 0.000297
-14.93%
$ 1.34 million $ 3,136
May 2 $ 0.000349
-31.54%
$ 1.57 million $ 5,010
Apr 25 $ 0.00051
-1.17%
$ 2.29 million $ 9,956
Apr 18 $ 0.000516
-9.72%
$ 2.32 million $ 5,980
Apr 11 $ 0.000571
-10.43%
$ 2.57 million $ 3,075
Apr 4 $ 0.000639
-10.80%
$ 2.87 million $ 10,106
Mar 28 $ 0.000715
+11.48%
$ 3.21 million $ 4,353
Mar 21 $ 0.000641
+24.35%
$ 2.88 million $ 5,083
Mar 14 $ 0.000516
+3.27%
$ 2.32 million $ 2,808
Mar 7 $ 0.0005
+0.85%
$ 2.24 million $ 3,232
Feb 28 $ 0.000495
-1.08%
$ 2.23 million $ 6,331
Feb 21 $ 0.000501
-6.68%
$ 2.25 million $ 8,417
Feb 14 $ 0.000538
+0.60%
$ -- $ 6,188
Feb 7 $ 0.000535
-18.80%
$ -- $ 20,011
Jan 31 $ 0.000657
-5.92%
$ -- $ 23,768
Jan 24 $ 0.000699
+14.49%
$ -- $ 8,366
Jan 17 $ 0.00061
-16.80%
$ -- $ 25,880
Jan 10 $ 0.000733
+4.30%
$ -- $ 12,047
Jan 3 $ 0.000703
-24.47%
$ -- $ 14,231
Dec 27 $ 0.000931
-14.49%
$ -- $ 4,253
Dec 20 $ 0.00101
+15.59%
$ -- $ 19,181
Dec 13 $ 0.000876
-1.06%
$ -- $ 8,704
Dec 6 $ 0.000885
-25.82%
$ -- $ 18,481
Nov 29 $ 0.00114
-14.40%
$ -- $ 46,337
Nov 22 $ 0.00133
-16.06%
$ -- $ 22,633
Nov 15 $ 0.00159
-7.78%
$ -- $ 39,433
Nov 8 $ 0.00172
-9.29%
$ -- $ 35,478