Raven Protocol Historical Data

RAVEN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000666
-3.92%
$ -- $ 518
Oct 19, 2020 $ 0.000693
+11.77%
$ -- $ 1,530
Oct 18, 2020 $ 0.00062
-10.93%
$ -- $ 3,421
Oct 17, 2020 $ 0.000696
+21.40%
$ -- $ 430
Oct 16, 2020 $ 0.000573
-3.67%
$ -- $ 475
Oct 15, 2020 $ 0.000595
-28.67%
$ -- $ 3,335
Oct 14, 2020 $ 0.000834
-6.16%
$ -- $ 3,450
Oct 13, 2020 $ 0.000889
-0.13%
$ -- $ 208
Oct 12, 2020 $ 0.00089
+13.98%
$ -- $ 1,190
Oct 11, 2020 $ 0.000781
-1.23%
$ -- $ 416
Oct 10, 2020 $ 0.000791
+30.35%
$ -- $ 80
Oct 9, 2020 $ 0.000607
-18.82%
$ -- $ 463
Oct 8, 2020 $ 0.000747
+1.09%
$ -- $ 799
Oct 7, 2020 $ 0.000739
-1.30%
$ -- $ 1,920
Oct 6, 2020 $ 0.000749
-4.58%
$ -- $ 1,175
Oct 5, 2020 $ 0.000785
-19.61%
$ -- $ 4,000
Oct 4, 2020 $ 0.000976
+8.08%
$ -- $ 198
Oct 3, 2020 $ 0.000903
+3.51%
$ -- $ 3,947
Oct 2, 2020 $ 0.000873
-1.31%
$ -- $ 1,745
Oct 1, 2020 $ 0.000884
-9.78%
$ -- $ 8,713
Sep 30, 2020 $ 0.00098
+15.13%
$ -- $ 17,002
Sep 29, 2020 $ 0.000851
-10.00%
$ -- $ 3,851
Sep 28, 2020 $ 0.000946
+12.69%
$ -- $ 2,971
Sep 27, 2020 $ 0.000839
-14.64%
$ -- $ 1,733
Sep 26, 2020 $ 0.000984
+8.09%
$ -- $ 1,144
Sep 25, 2020 $ 0.00091
-0.19%
$ -- $ 1,898
Sep 24, 2020 $ 0.000912
+28.19%
$ -- $ 4,440
Sep 23, 2020 $ 0.000711
-26.00%
$ -- $ 4,046
Sep 22, 2020 $ 0.000961
+14.25%
$ -- $ 7,664
Sep 21, 2020 $ 0.000841
-24.18%
$ -- $ 3,044
Sep 20, 2020 $ 0.00111
-14.33%
$ -- $ 916
Sep 19, 2020 $ 0.0013
+30.29%
$ -- $ 25,224
Sep 18, 2020 $ 0.000993
+2.32%
$ -- $ 3,327
Sep 17, 2020 $ 0.00097
-5.75%
$ -- $ 7,048
Sep 16, 2020 $ 0.00103
-4.72%
$ -- $ 801
Sep 15, 2020 $ 0.00108
-11.18%
$ -- $ 3,326
Sep 14, 2020 $ 0.00122
-21.39%
$ -- $ 16,835
Sep 13, 2020 $ 0.00155
+18.18%
$ -- $ 166,065
Sep 12, 2020 $ 0.00131
+43.48%
$ -- $ 319,154
Sep 11, 2020 $ 0.000912
+28.07%
$ -- $ 9,963
Sep 10, 2020 $ 0.000712
-11.10%
$ -- $ 1,267
Sep 9, 2020 $ 0.000801
+6.48%
$ -- $ 6,632
Sep 8, 2020 $ 0.000752
-15.54%
$ -- $ 30,354
Sep 7, 2020 $ 0.000889
+3.16%
$ -- $ 7,850
Sep 6, 2020 $ 0.000862
+24.72%
$ -- $ 10,077
Sep 5, 2020 $ 0.00069
-2.16%
$ -- $ 10,439
Sep 4, 2020 $ 0.000706
+10.36%
$ -- $ 3,838
Sep 3, 2020 $ 0.000641
-29.45%
$ -- $ 9,799
Sep 2, 2020 $ 0.000909
-13.67%
$ -- $ 25,165
Sep 1, 2020 $ 0.00105
-0.62%
$ -- $ 33,730