Raven Protocol Historical Data

RAVEN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.000545
+7.46%
$ -- $ 3,187
Aug 2, 2020 $ 0.000507
-8.41%
$ -- $ 585
Aug 1, 2020 $ 0.000553
-8.97%
$ -- $ 2,112
Jul 31, 2020 $ 0.000608
+7.07%
$ -- $ 5,140
Jul 30, 2020 $ 0.000568
+13.85%
$ -- $ 3,510
Jul 29, 2020 $ 0.000499
-8.48%
$ -- $ 4,969
Jul 28, 2020 $ 0.000545
-7.45%
$ -- $ 8,732
Jul 27, 2020 $ 0.000588
-5.84%
$ -- $ 2,041
Jul 26, 2020 $ 0.000624
+3.31%
$ -- $ 12,666
Jul 25, 2020 $ 0.000604
-11.87%
$ -- $ 13,183
Jul 24, 2020 $ 0.000685
+74.25%
$ -- $ 56,857
Jul 23, 2020 $ 0.000393
+18.22%
$ -- $ 11,327
Jul 22, 2020 $ 0.000332
+17.00%
$ -- $ 7,628
Jul 21, 2020 $ 0.000284
+4.63%
$ -- $ 1,801
Jul 20, 2020 $ 0.000271
-0.62%
$ -- $ 3,133
Jul 19, 2020 $ 0.000273
-2.56%
$ -- $ 3,244
Jul 18, 2020 $ 0.00028
+5.74%
$ -- $ 2,834
Jul 17, 2020 $ 0.000265
-0.70%
$ -- $ 2,061
Jul 16, 2020 $ 0.000267
-3.00%
$ -- $ 953
Jul 15, 2020 $ 0.000275
-10.27%
$ -- $ 3,431
Jul 14, 2020 $ 0.000307
+10.56%
$ -- $ 3,025
Jul 13, 2020 $ 0.000278
+0.11%
$ -- $ 1,872
Jul 12, 2020 $ 0.000277
-5.66%
$ -- $ 517
Jul 11, 2020 $ 0.000294
-8.68%
$ -- $ 2,477
Jul 10, 2020 $ 0.000322
+6.62%
$ -- $ 1,570
Jul 9, 2020 $ 0.000302
-8.62%
$ -- $ 1,414
Jul 8, 2020 $ 0.00033
+13.78%
$ -- $ 1,619
Jul 7, 2020 $ 0.00029
-5.34%
$ -- $ 3,301
Jul 6, 2020 $ 0.000307
+9.55%
$ -- $ 1,188
Jul 5, 2020 $ 0.00028
-4.89%
$ -- $ 768
Jul 4, 2020 $ 0.000294
-3.75%
$ -- $ 2,229
Jul 3, 2020 $ 0.000306
-2.61%
$ -- $ 903
Jul 2, 2020 $ 0.000314
-2.43%
$ -- $ 4,306
Jul 1, 2020 $ 0.000322
-16.50%
$ -- $ 7,532
Jun 30, 2020 $ 0.000385
+26.04%
$ -- $ 9,616
Jun 29, 2020 $ 0.000306
+2.03%
$ -- $ 1,572
Jun 28, 2020 $ 0.000299
-5.60%
$ -- $ 870
Jun 27, 2020 $ 0.000317
+0.06%
$ -- $ 1,869
Jun 26, 2020 $ 0.000317
+6.60%
$ -- $ 609
Jun 25, 2020 $ 0.000297
-9.40%
$ -- $ 2,635
Jun 24, 2020 $ 0.000328
-0.17%
$ -- $ 3,252
Jun 23, 2020 $ 0.000329
-4.45%
$ -- $ 2,047
Jun 22, 2020 $ 0.000344
+5.43%
$ -- $ 954
Jun 21, 2020 $ 0.000326
-5.08%
$ -- $ 1,244
Jun 20, 2020 $ 0.000344
+1.89%
$ -- $ 868
Jun 19, 2020 $ 0.000337
-1.00%
$ -- $ 3,751
Jun 18, 2020 $ 0.000341
-2.87%
$ -- $ 1,861
Jun 17, 2020 $ 0.000351
+4.11%
$ -- $ 1,984
Jun 16, 2020 $ 0.000337
+4.59%
$ -- $ 1,892
Jun 15, 2020 $ 0.000322
-5.33%
$ -- $ 6,825