Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.000407
-8.54%
$-- $747
Nov 28, 2020 $0.000444
+12.50%
$-- $4,411
Nov 27, 2020 $0.000395
-20.09%
$-- $6,108
Nov 26, 2020 $0.000494
+44.35%
$-- $12,311
Nov 25, 2020 $0.000342
-14.51%
$-- $599
Nov 24, 2020 $0.0004
-31.02%
$-- $2,764
Nov 23, 2020 $0.00058
-11.36%
$-- $23,648
Nov 22, 2020 $0.000655
+20.21%
$-- $25,376
Nov 21, 2020 $0.000545
+5.83%
$-- $11,998
Nov 20, 2020 $0.000515
-0.29%
$-- $21,635
Nov 19, 2020 $0.000516
+44.30%
$-- $17,399
Nov 18, 2020 $0.000358
-7.49%
$-- $12,778
Nov 17, 2020 $0.000387
-0.36%
$-- $6,903
Nov 16, 2020 $0.000388
-20.76%
$-- $3,850
Nov 15, 2020 $0.00049
-4.14%
$-- $8,452
Nov 14, 2020 $0.000511
+12.74%
$-- $10,598
Nov 13, 2020 $0.000453
-3.73%
$-- $10,672
Nov 12, 2020 $0.000471
+2.01%
$-- $4,640
Nov 11, 2020 $0.000462
-8.61%
$-- $10,090
Nov 10, 2020 $0.000505
-5.14%
$-- $6,428
Nov 9, 2020 $0.000533
-1.06%
$-- $391
Nov 8, 2020 $0.000538
+8.40%
$-- $2,194
Nov 7, 2020 $0.000497
-0.82%
$-- $4,240
Nov 6, 2020 $0.0005
+13.38%
$-- $695
Nov 5, 2020 $0.000441
-3.49%
$-- $1,713
Nov 4, 2020 $0.000457
+23.30%
$-- $2,025
Nov 3, 2020 $0.000371
-28.60%
$-- $1,470
Nov 2, 2020 $0.00052
+3.17%
$-- $1,134
Nov 1, 2020 $0.000503
+9.57%
$-- $2,748
Oct 31, 2020 $0.000459
-15.06%
$-- $201
Oct 30, 2020 $0.00054
-10.79%
$-- $2,991
Oct 29, 2020 $0.000605
-9.94%
$-- $2,486
Oct 28, 2020 $0.000672
-7.26%
$-- $13,990
Oct 27, 2020 $0.000722
-3.68%
$-- $31,713
Oct 26, 2020 $0.000763
+4.23%
$-- $39,330
Oct 25, 2020 $0.000736
+6.09%
$-- $30,018
Oct 24, 2020 $0.000694
+1.33%
$-- $39,728
Oct 23, 2020 $0.000685
+12.96%
$-- $18,477
Oct 22, 2020 $0.000606
-11.06%
$-- $1,598
Oct 21, 2020 $0.000682
+2.40%
$-- $215
Oct 20, 2020 $0.000666
-3.92%
$-- $518
Oct 19, 2020 $0.000693
+11.77%
$-- $1,530
Oct 18, 2020 $0.00062
-10.93%
$-- $3,421
Oct 17, 2020 $0.000696
+21.40%
$-- $430
Oct 16, 2020 $0.000573
-3.67%
$-- $475
Oct 15, 2020 $0.000595
-28.67%
$-- $3,335
Oct 14, 2020 $0.000834
-6.16%
$-- $3,450
Oct 13, 2020 $0.000889
-0.13%
$-- $208
Oct 12, 2020 $0.00089
+13.98%
$-- $1,190
Oct 11, 2020 $0.000781
-1.23%
$-- $416