Raven Protocol Historical Data

RAVEN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000536
+9.60%
$ -- $ 6,257
Aug 22, 2020 $ 0.000489
-14.64%
$ -- $ 10,986
Aug 21, 2020 $ 0.000573
+10.74%
$ -- $ 5,743
Aug 20, 2020 $ 0.000517
+11.78%
$ -- $ 4,913
Aug 19, 2020 $ 0.000463
-4.22%
$ -- $ 2,356
Aug 18, 2020 $ 0.000483
-13.07%
$ -- $ 17,184
Aug 17, 2020 $ 0.000556
+2.16%
$ -- $ 7,038
Aug 16, 2020 $ 0.000544
+10.49%
$ -- $ 5,145
Aug 15, 2020 $ 0.000493
-9.55%
$ -- $ 8,728
Aug 14, 2020 $ 0.000544
-10.38%
$ -- $ 7,902
Aug 13, 2020 $ 0.000608
+23.78%
$ -- $ 6,289
Aug 12, 2020 $ 0.000491
+1.27%
$ -- $ 1,673
Aug 11, 2020 $ 0.000485
+9.16%
$ -- $ 6,631
Aug 10, 2020 $ 0.000444
-10.14%
$ -- $ 3,424
Aug 9, 2020 $ 0.000494
+8.05%
$ -- $ 12,415
Aug 8, 2020 $ 0.000456
-4.67%
$ -- $ 1,794
Aug 7, 2020 $ 0.000479
-8.32%
$ -- $ 2,198
Aug 6, 2020 $ 0.000522
-12.91%
$ -- $ 4,318
Aug 5, 2020 $ 0.000599
+10.65%
$ -- $ 9,021
Aug 4, 2020 $ 0.000542
-0.48%
$ -- $ 3,545
Aug 3, 2020 $ 0.000545
+7.46%
$ -- $ 3,187
Aug 2, 2020 $ 0.000507
-8.41%
$ -- $ 585
Aug 1, 2020 $ 0.000553
-8.97%
$ -- $ 2,112
Jul 31, 2020 $ 0.000608
+7.07%
$ -- $ 5,140
Jul 30, 2020 $ 0.000568
+13.85%
$ -- $ 3,510
Jul 29, 2020 $ 0.000499
-8.48%
$ -- $ 4,969
Jul 28, 2020 $ 0.000545
-7.45%
$ -- $ 8,732
Jul 27, 2020 $ 0.000588
-5.84%
$ -- $ 2,041
Jul 26, 2020 $ 0.000624
+3.31%
$ -- $ 12,666
Jul 25, 2020 $ 0.000604
-11.87%
$ -- $ 13,183
Jul 24, 2020 $ 0.000685
+74.25%
$ -- $ 56,857
Jul 23, 2020 $ 0.000393
+18.22%
$ -- $ 11,327
Jul 22, 2020 $ 0.000332
+17.00%
$ -- $ 7,628
Jul 21, 2020 $ 0.000284
+4.63%
$ -- $ 1,801
Jul 20, 2020 $ 0.000271
-0.62%
$ -- $ 3,133
Jul 19, 2020 $ 0.000273
-2.56%
$ -- $ 3,244
Jul 18, 2020 $ 0.00028
+5.74%
$ -- $ 2,834
Jul 17, 2020 $ 0.000265
-0.70%
$ -- $ 2,061
Jul 16, 2020 $ 0.000267
-3.00%
$ -- $ 953
Jul 15, 2020 $ 0.000275
-10.27%
$ -- $ 3,431
Jul 14, 2020 $ 0.000307
+10.56%
$ -- $ 3,025
Jul 13, 2020 $ 0.000278
+0.11%
$ -- $ 1,872
Jul 12, 2020 $ 0.000277
-5.66%
$ -- $ 517
Jul 11, 2020 $ 0.000294
-8.68%
$ -- $ 2,477
Jul 10, 2020 $ 0.000322
+6.62%
$ -- $ 1,570
Jul 9, 2020 $ 0.000302
-8.62%
$ -- $ 1,414
Jul 8, 2020 $ 0.00033
+13.78%
$ -- $ 1,619
Jul 7, 2020 $ 0.00029
-5.34%
$ -- $ 3,301
Jul 6, 2020 $ 0.000307
+9.55%
$ -- $ 1,188
Jul 5, 2020 $ 0.00028
-4.89%
$ -- $ 768