Raven Protocol Historical Data

RAVEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000227
+14.92%
$ -- $ 13,571
Apr 24, 2020 $ 0.000197
+33.15%
$ -- $ 7,829
Apr 23, 2020 $ 0.000148
+4.91%
$ -- $ 2,343
Apr 22, 2020 $ 0.000141
+10.20%
$ -- $ 930
Apr 21, 2020 $ 0.000128
+9.01%
$ -- $ 5,630
Apr 20, 2020 $ 0.000117
-9.16%
$ -- $ 1,459
Apr 19, 2020 $ 0.000129
-13.13%
$ -- $ 1,247
Apr 18, 2020 $ 0.000149
+15.83%
$ -- $ 482
Apr 17, 2020 $ 0.000128
+4.39%
$ -- $ 638
Apr 16, 2020 $ 0.000123
+5.19%
$ -- $ 318
Apr 15, 2020 $ 0.000117
-13.27%
$ -- $ 163
Apr 14, 2020 $ 0.000135
+1.65%
$ -- $ 1,166
Apr 13, 2020 $ 0.000133
+7.41%
$ -- $ 3,305
Apr 12, 2020 $ 0.000124
+12.56%
$ -- $ 1,219
Apr 11, 2020 $ 0.00011
+8.16%
$ -- $ 48
Apr 10, 2020 $ 0.000101
-28.12%
$ -- $ 2,102
Apr 9, 2020 $ 0.000141
+1.01%
$ -- $ 268
Apr 8, 2020 $ 0.00014
+1.96%
$ -- $ 495
Apr 7, 2020 $ 0.000137
+3.86%
$ -- $ 370
Apr 6, 2020 $ 0.000132
+12.99%
$ -- $ 2,343
Apr 5, 2020 $ 0.000117
-3.93%
$ -- $ 1,670
Apr 4, 2020 $ 0.000122
-2.07%
$ -- $ 443
Apr 3, 2020 $ 0.000124
+18.73%
$ -- $ 662
Apr 2, 2020 $ 0.000105
+4.35%
$ -- $ 2,310
Apr 1, 2020 $ 0.0001
+3.65%
$ -- $ 1,044
Mar 31, 2020 $ 0.0000968
+4.99%
$ -- $ 106
Mar 30, 2020 $ 0.0000924
-2.73%
$ -- $ 1,503
Mar 29, 2020 $ 0.000095
-4.38%
$ -- $ 964
Mar 28, 2020 $ 0.0000993
+3.64%
$ -- $ 158
Mar 27, 2020 $ 0.0000958
-4.35%
$ -- $ 679
Mar 26, 2020 $ 0.0001
-0.55%
$ -- $ 967
Mar 25, 2020 $ 0.000101
-0.88%
$ -- $ 48
Mar 24, 2020 $ 0.000102
+0.37%
$ -- $ 245
Mar 23, 2020 $ 0.000101
+9.14%
$ -- $ 1,698
Mar 22, 2020 $ 0.0000928
-15.34%
$ -- $ 1,765
Mar 21, 2020 $ 0.00011
+4.69%
$ -- $ 1,630
Mar 20, 2020 $ 0.000105
+3.88%
$ -- $ 491
Mar 19, 2020 $ 0.000101
+11.40%
$ -- $ 2,528
Mar 18, 2020 $ 0.0000903
+4.68%
$ -- $ 5,181
Mar 17, 2020 $ 0.0000865
+15.05%
$ -- $ 1,704
Mar 16, 2020 $ 0.0000751
-7.30%
$ -- $ 908
Mar 15, 2020 $ 0.0000811
+4.67%
$ -- $ 2,282
Mar 14, 2020 $ 0.0000775
-9.36%
$ -- $ 1,291
Mar 13, 2020 $ 0.0000852
+16.29%
$ -- $ 5,268
Mar 12, 2020 $ 0.0000733
-42.67%
$ -- $ 4,305
Mar 11, 2020 $ 0.000128
-19.37%
$ -- $ 3,169
Mar 10, 2020 $ 0.000159
-6.91%
$ -- $ 505
Mar 9, 2020 $ 0.00017
+23.74%
$ -- $ 3,714
Mar 8, 2020 $ 0.000137
-17.78%
$ -- $ 539
Mar 7, 2020 $ 0.000166
-8.49%
$ -- $ 1,085