Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.000573
+10.74%
$-- $5,743
Aug 20, 2020 $0.000517
+11.78%
$-- $4,913
Aug 19, 2020 $0.000463
-4.22%
$-- $2,356
Aug 18, 2020 $0.000483
-13.07%
$-- $17,184
Aug 17, 2020 $0.000556
+2.16%
$-- $7,038
Aug 16, 2020 $0.000544
+10.49%
$-- $5,145
Aug 15, 2020 $0.000493
-9.55%
$-- $8,728
Aug 14, 2020 $0.000544
-10.38%
$-- $7,902
Aug 13, 2020 $0.000608
+23.78%
$-- $6,289
Aug 12, 2020 $0.000491
+1.27%
$-- $1,673
Aug 11, 2020 $0.000485
+9.16%
$-- $6,631
Aug 10, 2020 $0.000444
-10.14%
$-- $3,424
Aug 9, 2020 $0.000494
+8.05%
$-- $12,415
Aug 8, 2020 $0.000456
-4.67%
$-- $1,794
Aug 7, 2020 $0.000479
-8.32%
$-- $2,198
Aug 6, 2020 $0.000522
-12.91%
$-- $4,318
Aug 5, 2020 $0.000599
+10.65%
$-- $9,021
Aug 4, 2020 $0.000542
-0.48%
$-- $3,545
Aug 3, 2020 $0.000545
+7.46%
$-- $3,187
Aug 2, 2020 $0.000507
-8.41%
$-- $585
Aug 1, 2020 $0.000553
-8.97%
$-- $2,112
Jul 31, 2020 $0.000608
+7.07%
$-- $5,140
Jul 30, 2020 $0.000568
+13.85%
$-- $3,510
Jul 29, 2020 $0.000499
-8.48%
$-- $4,969
Jul 28, 2020 $0.000545
-7.45%
$-- $8,732
Jul 27, 2020 $0.000588
-5.84%
$-- $2,041
Jul 26, 2020 $0.000624
+3.31%
$-- $12,666
Jul 25, 2020 $0.000604
-11.87%
$-- $13,183
Jul 24, 2020 $0.000685
+74.25%
$-- $56,857
Jul 23, 2020 $0.000393
+18.22%
$-- $11,327
Jul 22, 2020 $0.000332
+17.00%
$-- $7,628
Jul 21, 2020 $0.000284
+4.63%
$-- $1,801
Jul 20, 2020 $0.000271
-0.62%
$-- $3,133
Jul 19, 2020 $0.000273
-2.56%
$-- $3,244
Jul 18, 2020 $0.00028
+5.74%
$-- $2,834
Jul 17, 2020 $0.000265
-0.70%
$-- $2,061
Jul 16, 2020 $0.000267
-3.00%
$-- $953
Jul 15, 2020 $0.000275
-10.27%
$-- $3,431
Jul 14, 2020 $0.000307
+10.56%
$-- $3,025
Jul 13, 2020 $0.000278
+0.11%
$-- $1,872
Jul 12, 2020 $0.000277
-5.66%
$-- $517
Jul 11, 2020 $0.000294
-8.68%
$-- $2,477
Jul 10, 2020 $0.000322
+6.62%
$-- $1,570
Jul 9, 2020 $0.000302
-8.62%
$-- $1,414
Jul 8, 2020 $0.00033
+13.78%
$-- $1,619
Jul 7, 2020 $0.00029
-5.34%
$-- $3,301
Jul 6, 2020 $0.000307
+9.55%
$-- $1,188
Jul 5, 2020 $0.00028
-4.89%
$-- $768
Jul 4, 2020 $0.000294
-3.75%
$-- $2,229
Jul 3, 2020 $0.000306
-2.61%
$-- $903