Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.000314
-2.43%
$-- $4,306
Jul 1, 2020 $0.000322
-16.50%
$-- $7,532
Jun 30, 2020 $0.000385
+26.04%
$-- $9,616
Jun 29, 2020 $0.000306
+2.03%
$-- $1,572
Jun 28, 2020 $0.000299
-5.60%
$-- $870
Jun 27, 2020 $0.000317
+0.06%
$-- $1,869
Jun 26, 2020 $0.000317
+6.60%
$-- $609
Jun 25, 2020 $0.000297
-9.40%
$-- $2,635
Jun 24, 2020 $0.000328
-0.17%
$-- $3,252
Jun 23, 2020 $0.000329
-4.45%
$-- $2,047
Jun 22, 2020 $0.000344
+5.43%
$-- $954
Jun 21, 2020 $0.000326
-5.08%
$-- $1,244
Jun 20, 2020 $0.000344
+1.89%
$-- $868
Jun 19, 2020 $0.000337
-1.00%
$-- $3,751
Jun 18, 2020 $0.000341
-2.87%
$-- $1,861
Jun 17, 2020 $0.000351
+4.11%
$-- $1,984
Jun 16, 2020 $0.000337
+4.59%
$-- $1,892
Jun 15, 2020 $0.000322
-5.33%
$-- $6,825
Jun 14, 2020 $0.00034
-0.83%
$-- $1,609
Jun 13, 2020 $0.000343
-2.66%
$-- $5,073
Jun 12, 2020 $0.000352
+11.78%
$-- $4,620
Jun 11, 2020 $0.000315
-8.26%
$-- $1,071
Jun 10, 2020 $0.000344
-9.35%
$-- $5,066
Jun 9, 2020 $0.000379
-5.36%
$-- $3,305
Jun 8, 2020 $0.0004
+17.98%
$-- $3,005
Jun 7, 2020 $0.000339
-1.02%
$-- $4,996
Jun 6, 2020 $0.000343
+8.16%
$-- $3,473
Jun 5, 2020 $0.000317
-8.43%
$-- $555
Jun 4, 2020 $0.000346
-0.93%
$-- $761
Jun 3, 2020 $0.000349
-2.55%
$-- $5,921
Jun 2, 2020 $0.000359
+4.97%
$-- $932
Jun 1, 2020 $0.000342
-4.97%
$-- $2,655
May 31, 2020 $0.000359
-7.56%
$-- $983
May 30, 2020 $0.000389
+16.60%
$-- $4,686
May 29, 2020 $0.000333
+0.88%
$-- $1,432
May 28, 2020 $0.00033
+5.12%
$-- $10,849
May 27, 2020 $0.000314
-1.45%
$-- $4,822
May 26, 2020 $0.000319
+0.67%
$-- $2,941
May 25, 2020 $0.000317
+0.45%
$-- $2,267
May 24, 2020 $0.000316
-8.84%
$-- $2,029
May 23, 2020 $0.000346
-2.13%
$-- $9,389
May 22, 2020 $0.000354
+2.72%
$-- $6,191
May 21, 2020 $0.000344
-3.26%
$-- $6,552
May 20, 2020 $0.000356
-12.12%
$-- $6,152
May 19, 2020 $0.000405
+9.04%
$-- $456
May 18, 2020 $0.000372
+13.09%
$-- $3,119
May 17, 2020 $0.000329
-23.93%
$-- $5,865
May 16, 2020 $0.000432
+5.94%
$-- $7,821
May 15, 2020 $0.000408
+30.95%
$-- $3,756
May 14, 2020 $0.000311
-26.01%
$-- $1,090