Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.00042
+35.62%
$-- $13,022
May 12, 2020 $0.00031
+31.61%
$-- $2,552
May 11, 2020 $0.000236
+0.05%
$-- $912
May 10, 2020 $0.000235
-7.18%
$-- $1,752
May 9, 2020 $0.000254
-11.05%
$-- $1,746
May 8, 2020 $0.000285
+7.90%
$-- $2,443
May 7, 2020 $0.000264
-3.47%
$-- $4,593
May 6, 2020 $0.000274
+10.92%
$-- $3,656
May 5, 2020 $0.000247
-3.86%
$-- $3,364
May 4, 2020 $0.000257
+3.74%
$-- $383
May 3, 2020 $0.000248
-5.72%
$-- $1,674
May 2, 2020 $0.000262
-14.21%
$-- $13,988
May 1, 2020 $0.000306
+12.12%
$-- $13,678
Apr 30, 2020 $0.000273
+21.97%
$-- $10,513
Apr 29, 2020 $0.000224
+33.78%
$-- $14,849
Apr 28, 2020 $0.000167
+10.59%
$-- $13,196
Apr 27, 2020 $0.000151
-29.99%
$-- $2,212
Apr 26, 2020 $0.000216
-4.76%
$-- $6,839
Apr 25, 2020 $0.000227
+14.92%
$-- $13,571
Apr 24, 2020 $0.000197
+33.15%
$-- $7,829
Apr 23, 2020 $0.000148
+4.91%
$-- $2,343
Apr 22, 2020 $0.000141
+10.20%
$-- $930
Apr 21, 2020 $0.000128
+9.01%
$-- $5,630
Apr 20, 2020 $0.000117
-9.16%
$-- $1,459
Apr 19, 2020 $0.000129
-13.13%
$-- $1,247
Apr 18, 2020 $0.000149
+15.83%
$-- $482
Apr 17, 2020 $0.000128
+4.39%
$-- $638
Apr 16, 2020 $0.000123
+5.19%
$-- $318
Apr 15, 2020 $0.000117
-13.27%
$-- $163
Apr 14, 2020 $0.000135
+1.65%
$-- $1,166
Apr 13, 2020 $0.000133
+7.41%
$-- $3,305
Apr 12, 2020 $0.000124
+12.56%
$-- $1,219
Apr 11, 2020 $0.00011
+8.16%
$-- $48
Apr 10, 2020 $0.000101
-28.12%
$-- $2,102
Apr 9, 2020 $0.000141
+1.01%
$-- $268
Apr 8, 2020 $0.00014
+1.96%
$-- $495
Apr 7, 2020 $0.000137
+3.86%
$-- $370
Apr 6, 2020 $0.000132
+12.99%
$-- $2,343
Apr 5, 2020 $0.000117
-3.93%
$-- $1,670
Apr 4, 2020 $0.000122
-2.07%
$-- $443
Apr 3, 2020 $0.000124
+18.73%
$-- $662
Apr 2, 2020 $0.000105
+4.35%
$-- $2,310
Apr 1, 2020 $0.0001
+3.65%
$-- $1,044
Mar 31, 2020 $0.0000968
+4.99%
$-- $106
Mar 30, 2020 $0.0000924
-2.73%
$-- $1,503
Mar 29, 2020 $0.000095
-4.38%
$-- $964
Mar 28, 2020 $0.0000993
+3.64%
$-- $158
Mar 27, 2020 $0.0000958
-4.35%
$-- $679
Mar 26, 2020 $0.0001
-0.55%
$-- $967
Mar 25, 2020 $0.000101
-0.88%
$-- $48