Raven Protocol Historical Data

RAVEN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000163
+5.36%
$ -- $ 327
Nov 26, 2019 $ 0.000155
-1.49%
$ -- $ 1,951
Nov 25, 2019 $ 0.000157
+3.16%
$ -- $ 1,574
Nov 24, 2019 $ 0.000152
-9.10%
$ -- $ 496
Nov 23, 2019 $ 0.000156
-8.08%
$ -- $ 2,416
Nov 22, 2019 $ 0.000169
-8.53%
$ -- $ 3,253
Nov 21, 2019 $ 0.000185
+1.12%
$ -- $ 1,452
Nov 20, 2019 $ 0.000183
-4.88%
$ -- $ 1,957
Nov 19, 2019 $ 0.000193
-6.21%
$ -- $ 2,652
Nov 18, 2019 $ 0.000205
-2.66%
$ -- $ 2,030
Nov 17, 2019 $ 0.000211
-1.03%
$ -- $ 1,243
Nov 16, 2019 $ 0.000213
-2.87%
$ -- $ 1,290
Nov 15, 2019 $ 0.00022
-3.71%
$ -- $ 1,395
Nov 14, 2019 $ 0.000228
-0.15%
$ -- $ 5,875
Nov 13, 2019 $ 0.000229
-2.46%
$ -- $ 3,464
Nov 12, 2019 $ 0.000234
+3.43%
$ -- $ 1,419
Nov 11, 2019 $ 0.000227
-1.16%
$ -- $ 2,331
Nov 10, 2019 $ 0.00023
+1.13%
$ -- $ 3,913
Nov 9, 2019 $ 0.000227
+8.44%
$ -- $ 3,218
Nov 8, 2019 $ 0.000209
-12.16%
$ -- $ 2,895
Nov 7, 2019 $ 0.000238
-0.29%
$ -- $ 3,898
Nov 6, 2019 $ 0.000239
+2.77%
$ -- $ 4,494
Nov 5, 2019 $ 0.000232
-0.98%
$ -- $ 5,142
Nov 4, 2019 $ 0.000234
-0.73%
$ -- $ 7,028
Nov 3, 2019 $ 0.000236
-6.61%
$ -- $ 5,121
Nov 2, 2019 $ 0.000253
+21.78%
$ -- $ 5,595
Nov 1, 2019 $ 0.000208
+3.63%
$ -- $ 2,560
Oct 31, 2019 $ 0.0002
-8.41%
$ -- $ 2,143
Oct 30, 2019 $ 0.000219
+15.25%
$ -- $ 1,782
Oct 29, 2019 $ 0.00019
-4.73%
$ -- $ 4,166
Oct 28, 2019 $ 0.000199
+2.89%
$ -- $ 2,773
Oct 27, 2019 $ 0.000194
-1.25%
$ -- $ 2,533
Oct 26, 2019 $ 0.000195
+11.36%
$ -- $ 1,876
Oct 25, 2019 $ 0.000175
+0.11%
$ -- $ 1,691
Oct 24, 2019 $ 0.000175
-5.99%
$ -- $ 618
Oct 23, 2019 $ 0.000171
-20.86%
$ -- $ 1,823
Oct 22, 2019 $ 0.000216
-0.89%
$ -- $ 879
Oct 21, 2019 $ 0.000218
-0.30%
$ -- $ 924
Oct 20, 2019 $ 0.000218
+7.45%
$ -- $ 1,798
Oct 19, 2019 $ 0.000203
+8.56%
$ -- $ 864
Oct 18, 2019 $ 0.000187
-4.37%
$ -- $ 1,575
Oct 17, 2019 $ 0.000195
+12.59%
$ -- $ 1,777
Oct 16, 2019 $ 0.000174
-4.73%
$ -- $ 1,688
Oct 15, 2019 $ 0.000182
+0.28%
$ -- $ 3,611
Oct 14, 2019 $ 0.000182
+4.78%
$ -- $ 2,193
Oct 13, 2019 $ 0.000173
-6.01%
$ -- $ 1,786
Oct 12, 2019 $ 0.000184
+10.86%
$ -- $ 9,871
Oct 11, 2019 $ 0.000167
-22.48%
$ -- $ 8,106
Oct 10, 2019 $ 0.000215
+2.31%
$ -- $ 1,500
Oct 9, 2019 $ 0.00021
+7.89%
$ -- $ 1,807