Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2020 $0.000102
+0.37%
$-- $245
Mar 23, 2020 $0.000101
+9.14%
$-- $1,698
Mar 22, 2020 $0.0000928
-15.34%
$-- $1,765
Mar 21, 2020 $0.00011
+4.69%
$-- $1,630
Mar 20, 2020 $0.000105
+3.88%
$-- $491
Mar 19, 2020 $0.000101
+11.40%
$-- $2,528
Mar 18, 2020 $0.0000903
+4.68%
$-- $5,181
Mar 17, 2020 $0.0000865
+15.05%
$-- $1,704
Mar 16, 2020 $0.0000751
-7.30%
$-- $908
Mar 15, 2020 $0.0000811
+4.67%
$-- $2,282
Mar 14, 2020 $0.0000775
-9.36%
$-- $1,291
Mar 13, 2020 $0.0000852
+16.29%
$-- $5,268
Mar 12, 2020 $0.0000733
-42.67%
$-- $4,305
Mar 11, 2020 $0.000128
-19.37%
$-- $3,169
Mar 10, 2020 $0.000159
-6.91%
$-- $505
Mar 9, 2020 $0.00017
+23.74%
$-- $3,714
Mar 8, 2020 $0.000137
-17.78%
$-- $539
Mar 7, 2020 $0.000166
-8.49%
$-- $1,085
Mar 6, 2020 $0.000182
-11.23%
$-- $2,268
Mar 5, 2020 $0.000188
+2.99%
$-- $1,787
Mar 4, 2020 $0.000183
-0.59%
$-- $2,493
Mar 3, 2020 $0.000184
+0.87%
$-- $513
Mar 2, 2020 $0.000182
+2.27%
$-- $451
Mar 1, 2020 $0.000178
-14.85%
$-- $3,910
Feb 29, 2020 $0.000209
+5.08%
$-- $781
Feb 28, 2020 $0.000199
-5.18%
$-- $1,087
Feb 27, 2020 $0.00021
+19.35%
$-- $1,963
Feb 26, 2020 $0.000176
-15.06%
$-- $1,927
Feb 25, 2020 $0.000207
+18.16%
$-- $13,952
Feb 24, 2020 $0.000175
+12.45%
$-- $1,217
Feb 23, 2020 $0.000157
-7.32%
$-- $402
Feb 22, 2020 $0.000169
-0.62%
$-- $170
Feb 21, 2020 $0.00017
+9.80%
$-- $709
Feb 20, 2020 $0.000155
+6.84%
$-- $4,639
Feb 19, 2020 $0.000145
-12.45%
$-- $2,501
Feb 18, 2020 $0.000166
-8.95%
$-- $688
Feb 17, 2020 $0.000182
+0.78%
$-- $942
Feb 16, 2020 $0.000181
-16.11%
$-- $534
Feb 15, 2020 $0.000215
+21.63%
$-- $3,767
Feb 14, 2020 $0.000177
+2.25%
$-- $683
Feb 13, 2020 $0.000173
-9.88%
$-- $5,239
Feb 12, 2020 $0.000192
-16.25%
$-- $12,638
Feb 11, 2020 $0.00023
-8.67%
$-- $4,776
Feb 10, 2020 $0.000251
+4.39%
$-- $1,999
Feb 9, 2020 $0.000241
+9.71%
$-- $4,798
Feb 8, 2020 $0.00022
-9.59%
$-- $4,436
Feb 7, 2020 $0.000243
+28.91%
$-- $4,300
Feb 6, 2020 $0.000188
-5.80%
$-- $6,387
Feb 5, 2020 $0.0002
+8.96%
$-- $1,602
Feb 4, 2020 $0.000183
-0.85%
$-- $1,741