Raven Protocol Historical Data

RAVEN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000194
-0.20%
$ -- $ 1,146
Oct 7, 2019 $ 0.000194
+11.20%
$ -- $ 1,044
Oct 6, 2019 $ 0.000175
-2.45%
$ -- $ 617
Oct 5, 2019 $ 0.000179
+1.30%
$ -- $ 74
Oct 4, 2019 $ 0.000178
-10.58%
$ -- $ 1,149
Oct 3, 2019 $ 0.000199
-10.76%
$ -- $ 833
Oct 2, 2019 $ 0.000223
-0.56%
$ -- $ 483
Oct 1, 2019 $ 0.000224
+13.21%
$ -- $ 1,364
Sep 30, 2019 $ 0.000198
+7.19%
$ -- $ 1,140
Sep 29, 2019 $ 0.000185
-9.05%
$ -- $ 3,430
Sep 28, 2019 $ 0.000203
-3.59%
$ -- $ 2,434
Sep 27, 2019 $ 0.000211
+16.79%
$ -- $ 19,182
Sep 26, 2019 $ 0.00018
+7.69%
$ -- $ 36,464
Sep 25, 2019 $ 0.000167
-12.92%
$ -- $ 47,048
Sep 24, 2019 $ 0.00019
-20.49%
$ -- $ 43,882
Sep 23, 2019 $ 0.000239
+14.20%
$ -- $ 56,366
Sep 22, 2019 $ 0.000209
-17.08%
$ -- $ 49,948
Sep 21, 2019 $ 0.000253
-3.40%
$ -- $ 52,902
Sep 20, 2019 $ 0.000261
+12.25%
$ -- $ 52,832
Sep 19, 2019 $ 0.000233
-4.48%
$ -- $ 52,097
Sep 18, 2019 $ 0.000244
-3.82%
$ -- $ 50,580
Sep 17, 2019 $ 0.000253
+0.54%
$ -- $ 41,872
Sep 16, 2019 $ 0.000252
-11.46%
$ -- $ 51,877
Sep 15, 2019 $ 0.000285
-5.43%
$ -- $ 55,357
Sep 14, 2019 $ 0.000301
+3.34%
$ -- $ 51,990
Sep 13, 2019 $ 0.000291
-6.90%
$ -- $ 52,082
Sep 12, 2019 $ 0.000313
-1.51%
$ -- $ 52,671
Sep 11, 2019 $ 0.000317
-12.29%
$ -- $ 50,289
Sep 10, 2019 $ 0.000362
-5.47%
$ -- $ 54,831
Sep 9, 2019 $ 0.000382
-0.22%
$ -- $ 57,396
Sep 8, 2019 $ 0.000383
+5.12%
$ -- $ 56,751
Sep 7, 2019 $ 0.000365
+4.90%
$ -- $ 52,121
Sep 6, 2019 $ 0.000348
-7.38%
$ -- $ 50,077
Sep 5, 2019 $ 0.000376
+3.29%
$ -- $ 52,883
Sep 4, 2019 $ 0.000362
-4.29%
$ -- $ 53,560
Sep 3, 2019 $ 0.000379
-3.84%
$ -- $ 52,775
Sep 2, 2019 $ 0.000394
+10.16%
$ -- $ 56,171
Sep 1, 2019 $ 0.000359
-2.36%
$ -- $ 54,448
Aug 31, 2019 $ 0.000367
-7.78%
$ -- $ 58,505
Aug 30, 2019 $ 0.000398
+0.79%
$ -- $ 68,267
Aug 29, 2019 $ 0.000395
-12.48%
$ -- $ 39,290
Aug 28, 2019 $ 0.000451
-9.05%
$ -- $ 52,490
Aug 27, 2019 $ 0.000496
-4.64%
$ -- $ 51,710
Aug 26, 2019 $ 0.000519
-1.48%
$ -- $ 54,561
Aug 25, 2019 $ 0.000527
+5.13%
$ -- $ 64,527
Aug 24, 2019 $ 0.000501
-15.89%
$ -- $ 52,162
Aug 23, 2019 $ 0.000595
-18.69%
$ -- $ 54,089
Aug 22, 2019 $ 0.000732
+0.09%
$ -- $ 54,448
Aug 21, 2019 $ 0.000732
-5.28%
$ -- $ 58,823
Aug 20, 2019 $ 0.000773
-15.38%
$ -- $ 52,794