Raven Protocol Historical Data

RAVEN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000909
+31.02%
$ -- $ 61,047
Aug 18, 2019 $ 0.000694
+1.87%
$ -- $ 54,682
Aug 17, 2019 $ 0.00068
-3.85%
$ -- $ 65,239
Aug 16, 2019 $ 0.000705
-8.24%
$ -- $ 68,802
Aug 15, 2019 $ 0.000764
+8.64%
$ -- $ 54,196
Aug 14, 2019 $ 0.000701
-11.63%
$ -- $ 51,211
Aug 13, 2019 $ 0.000794
+7.01%
$ -- $ 57,080
Aug 12, 2019 $ 0.000743
-3.97%
$ -- $ 43,966
Aug 11, 2019 $ 0.000773
+1.16%
$ -- $ 58,657
Aug 10, 2019 $ 0.000764
-12.58%
$ -- $ 44,275
Aug 9, 2019 $ 0.000876
-11.36%
$ -- $ 42,711
Aug 8, 2019 $ 0.00099
+6.70%
$ -- $ 50,865
Aug 7, 2019 $ 0.000928
+8.52%
$ -- $ 59,931
Aug 6, 2019 $ 0.000855
-12.25%
$ -- $ 57,133
Aug 5, 2019 $ 0.000974
-12.12%
$ -- $ 74,929
Aug 4, 2019 $ 0.00111
-9.15%
$ -- $ 51,105
Aug 3, 2019 $ 0.00122
-9.87%
$ -- $ 49,635
Aug 2, 2019 $ 0.00135
-5.77%
$ -- $ 74,827
Aug 1, 2019 $ 0.00144
+3.43%
$ -- $ 72,225
Jul 31, 2019 $ 0.00139
+1.33%
$ -- $ 102,087
Jul 30, 2019 $ 0.00137
-4.64%
$ -- $ 86,241
Jul 29, 2019 $ 0.00144
+2.56%
$ -- $ 66,562
Jul 28, 2019 $ 0.0014
+6.61%
$ -- $ 55,237
Jul 27, 2019 $ 0.00131
-4.55%
$ -- $ 48,830
Jul 26, 2019 $ 0.00138
-19.94%
$ -- $ 185,560
Jul 25, 2019 $ 0.00172
-14.60%
$ -- $ 80,291
Jul 24, 2019 $ 0.00201
-3.54%
$ -- $ 155,556
Jul 23, 2019 $ 0.00209
-42.81%
$ -- $ 327,773
Jul 22, 2019 $ 0.00365
+10.41%
$ -- $ 405,515
Jul 21, 2019 $ 0.0033
-9.46%
$ -- $ 187,309
Jul 20, 2019 $ 0.00365
-1.97%
$ -- $ 271,705
Jul 19, 2019 $ 0.00372
+43.60%
$ -- $ 205,901
Jul 18, 2019 $ 0.00259
-5.88%
$ -- $ 124,708
Jul 17, 2019 $ 0.00275
-15.84%
$ -- $ 261,615
Jul 16, 2019 $ 0.00327
-13.55%
$ -- $ 174,738
Jul 15, 2019 $ 0.00378
-1.41%
$ -- $ 127,660
Jul 14, 2019 $ 0.00384
-6.27%
$ -- $ 164,425
Jul 13, 2019 $ 0.0041
+0.55%
$ -- $ 102,539
Jul 12, 2019 $ 0.00407
-4.28%
$ -- $ 140,162
Jul 11, 2019 $ 0.00426
+13.36%
$ -- $ 219,361
Jul 10, 2019 $ 0.00375
-2.70%
$ -- $ 140,884
Jul 9, 2019 $ 0.00386
-0.55%
$ -- $ 222,791
Jul 8, 2019 $ 0.00388
+3.27%
$ -- $ 487,069
Download