Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.000195
+11.36%
$-- $1,876
Oct 25, 2019 $0.000175
+0.11%
$-- $1,691
Oct 24, 2019 $0.000175
-5.99%
$-- $618
Oct 23, 2019 $0.000171
-20.86%
$-- $1,823
Oct 22, 2019 $0.000216
-0.89%
$-- $879
Oct 21, 2019 $0.000218
-0.30%
$-- $924
Oct 20, 2019 $0.000218
+7.45%
$-- $1,798
Oct 19, 2019 $0.000203
+8.56%
$-- $864
Oct 18, 2019 $0.000187
-4.37%
$-- $1,575
Oct 17, 2019 $0.000195
+12.59%
$-- $1,777
Oct 16, 2019 $0.000174
-4.73%
$-- $1,688
Oct 15, 2019 $0.000182
+0.28%
$-- $3,611
Oct 14, 2019 $0.000182
+4.78%
$-- $2,193
Oct 13, 2019 $0.000173
-6.01%
$-- $1,786
Oct 12, 2019 $0.000184
+10.86%
$-- $9,871
Oct 11, 2019 $0.000167
-22.48%
$-- $8,106
Oct 10, 2019 $0.000215
+2.31%
$-- $1,500
Oct 9, 2019 $0.00021
+7.89%
$-- $1,807
Oct 8, 2019 $0.000194
-0.20%
$-- $1,146
Oct 7, 2019 $0.000194
+11.20%
$-- $1,044
Oct 6, 2019 $0.000175
-2.45%
$-- $617
Oct 5, 2019 $0.000179
+1.30%
$-- $74
Oct 4, 2019 $0.000178
-10.58%
$-- $1,149
Oct 3, 2019 $0.000199
-10.76%
$-- $833
Oct 2, 2019 $0.000223
-0.56%
$-- $483
Oct 1, 2019 $0.000224
+13.21%
$-- $1,364
Sep 30, 2019 $0.000198
+7.19%
$-- $1,140
Sep 29, 2019 $0.000185
-9.05%
$-- $3,430
Sep 28, 2019 $0.000203
-3.59%
$-- $2,434
Sep 27, 2019 $0.000211
+16.79%
$-- $19,182
Sep 26, 2019 $0.00018
+7.69%
$-- $36,464
Sep 25, 2019 $0.000167
-12.92%
$-- $47,048
Sep 24, 2019 $0.00019
-20.49%
$-- $43,882
Sep 23, 2019 $0.000239
+14.20%
$-- $56,366
Sep 22, 2019 $0.000209
-17.08%
$-- $49,948
Sep 21, 2019 $0.000253
-3.40%
$-- $52,902
Sep 20, 2019 $0.000261
+12.25%
$-- $52,832
Sep 19, 2019 $0.000233
-4.48%
$-- $52,097
Sep 18, 2019 $0.000244
-3.82%
$-- $50,580
Sep 17, 2019 $0.000253
+0.54%
$-- $41,872
Sep 16, 2019 $0.000252
-11.46%
$-- $51,877
Sep 15, 2019 $0.000285
-5.43%
$-- $55,357
Sep 14, 2019 $0.000301
+3.34%
$-- $51,990
Sep 13, 2019 $0.000291
-6.90%
$-- $52,082
Sep 12, 2019 $0.000313
-1.51%
$-- $52,671
Sep 11, 2019 $0.000317
-12.29%
$-- $50,289
Sep 10, 2019 $0.000362
-5.47%
$-- $54,831
Sep 9, 2019 $0.000382
-0.22%
$-- $57,396
Sep 8, 2019 $0.000383
+5.12%
$-- $56,751
Sep 7, 2019 $0.000365
+4.90%
$-- $52,121