Raven Protocol Historical Data

RAVEN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000162
+6.55%
$ 3.24 million $ 262
May 10, 2025 $ 0.000151
+1.02%
$ 3.02 million $ 206
Apr 14, 2025 $ 0.000115
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000129
+2.05%
$ -- $ 13
Apr 5, 2025 $ 0.000133
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.000136
+0.56%
$ -- $ 4
Mar 30, 2025 $ 0.00014
+0.00%
$ 2.8 million $ 0
Mar 29, 2025 $ 0.000145
+0.00%
$ -- $ 172
Mar 24, 2025 $ 0.000172
+1.17%
$ -- $ 10
Mar 23, 2025 $ 0.000187
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.000194
+0.00%
$ -- $ 86
Mar 17, 2025 $ 0.000232
+2.43%
$ -- $ 3
Mar 16, 2025 $ 0.00023
+0.00%
$ -- $ 0.1
Mar 15, 2025 $ 0.000222
+0.00%
$ -- $ 876
Mar 10, 2025 $ 0.0287
+0.00%
$ -- $ 27,665
Mar 9, 2025 $ 0.000212
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000213
+0.00%
$ -- $ 338
Mar 3, 2025 $ 0.000192
-1.70%
$ -- $ 3
Mar 1, 2025 $ 0.000182
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.000188
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000195
+0.46%
$ -- $ 0
Feb 22, 2025 $ 0.000196
+0.00%
$ -- $ 640
Feb 21, 2025 $ 0.000214
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000257
-4.63%
$ -- $ 953,290
Feb 14, 2025 $ 0.000222
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000253
+4.56%
$ -- $ 108,033
Feb 9, 2025 $ 0.000252
-14.59%
$ 5.03 million $ 5
Feb 8, 2025 $ 0.000281
+9.60%
$ 5.63 million $ 4
Feb 7, 2025 $ 0.000255
-11.09%
$ 5.1 million $ 55
Feb 6, 2025 $ 0.000329
+35.20%
$ 6.59 million $ 2
Feb 5, 2025 $ 0.000247
-8.76%
$ 4.93 million $ 308
Feb 4, 2025 $ 0.000263
-8.20%
$ 5.27 million $ 91
Feb 3, 2025 $ 0.000284
-62.16%
$ 5.68 million $ 5,971
Feb 2, 2025 $ 0.000752
+13.51%
$ 15.03 million $ 24,570
Feb 1, 2025 $ 0.000664
-12.91%
$ 13.27 million $ 20,754
Jan 31, 2025 $ 0.000753
+22.16%
$ 15.06 million $ 2,251
Jan 30, 2025 $ 0.000617
+130.62%
$ 12.34 million $ 1,386
Jan 29, 2025 $ 0.000267
+1.37%
$ 5.35 million $ 154
Jan 28, 2025 $ 0.000264
+3.24%
$ 5.28 million $ 3,827
Jan 27, 2025 $ 0.000256
-12.84%
$ 5.11 million $ 8,479
Jan 26, 2025 $ 0.000293
-9.09%
$ 5.86 million $ 525,480
Jan 25, 2025 $ 0.000323
-2.54%
$ 6.45 million $ 4,520
Jan 24, 2025 $ 0.000331
+3.77%
$ 6.62 million $ 12,808
Jan 23, 2025 $ 0.000319
-2.89%
$ 6.38 million $ 74
Jan 22, 2025 $ 0.000327
+2.40%
$ 6.54 million $ 5,556
Jan 21, 2025 $ 0.000318
-9.61%
$ 6.36 million $ 20,767
Jan 20, 2025 $ 0.000352
-13.25%
$ 7.04 million $ 11,588
Jan 19, 2025 $ 0.000404
+9.64%
$ 8.08 million $ 2,632
Jan 18, 2025 $ 0.000365
-0.69%
$ 7.3 million $ 154
Jan 17, 2025 $ 0.000366
-1.02%
$ 7.31 million $ 5,404