Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.00005
+0.00%
$999,048 $500
Sep 14, 8 PM $0.00005
+7.96%
$1 million $461
Sep 14, 10 AM $0.0000573
-0.36%
$1.15 million $19
Sep 14, 7 AM $0.0000575
+0.00%
$1.15 million $23
Sep 14, 6 AM $0.0000575
+0.02%
$1.15 million $23
Sep 13, 11 PM $0.0000569
+0.00%
$1.14 million $22
Sep 13, 4 PM $0.0000573
+0.00%
$1.15 million $38
Sep 13, 10 AM $0.0000574
+0.00%
$1.15 million $33
Sep 12, 7 PM $0.0000584
+0.00%
$1.17 million $14
Sep 11, 8 PM $0.0000578
-0.03%
$1.16 million $103
Sep 11, 7 PM $0.000058
+0.12%
$1.16 million $91
Sep 11, 6 PM $0.000058
+0.08%
$1.16 million $90
Sep 11, 5 PM $0.0000582
+0.01%
$1.16 million $62
Sep 11, 2 PM $0.0000596
-1.58%
$1.19 million $61
Sep 10, 6 PM $0.0000598
+0.00%
$1.2 million $21
Sep 10, 3 PM $0.0000596
+0.00%
$1.19 million $21
Sep 10, 7 AM $0.0000603
+0.00%
$1.21 million $20
Sep 10, 4 AM $0.000061
+0.00%
$1.22 million $20
Sep 9, 9 PM $0.0000617
-0.16%
$1.23 million $20
Sep 9, 1 PM $0.0000638
+0.00%
$1.28 million $16
Sep 9, 7 AM $0.0000641
-0.21%
$1.28 million $30
Sep 9, 5 AM $0.0000642
+0.00%
$1.28 million $50
Sep 8, 3 PM $0.000064
+0.00%
$1.28 million $62
Sep 8, 2 PM $0.0000639
+0.00%
$1.28 million $60
Sep 8, 10 AM $0.0000645
+0.16%
$1.29 million $117
Sep 8, 9 AM $0.0000644
+0.61%
$1.29 million $110
Sep 8, 5 AM $0.0000639
+1.26%
$1.28 million $97
Sep 8, 4 AM $0.0000625
+0.00%
$1.25 million $74
Sep 8, 3 AM $0.0000619
+0.00%
$1.24 million $73
Sep 7, 6 PM $0.000062
-0.30%
$1.24 million $72
Sep 7, 5 PM $0.0000621
+0.00%
$1.24 million $69
Sep 7, 4 PM $0.0000616
+0.40%
$1.23 million $66
Sep 7, 12 PM $0.0000621
+0.00%
$-- $6
Sep 7, 8 AM $0.0000602
+0.00%
$1.2 million $5
Sep 7, 7 AM $0.00006
+0.00%
$1.2 million $4
Sep 6, 12 PM $0.0000613
+0.10%
$1.23 million $51
Sep 6, 10 AM $0.0000612
+0.00%
$1.22 million $50
Sep 6, 9 AM $0.0000612
+0.00%
$1.22 million $50
Sep 6, 7 AM $0.0000613
+0.00%
$1.23 million $45
Sep 6, 6 AM $0.0000616
+0.08%
$1.23 million $11
Sep 6, 3 AM $0.0000631
+0.00%
$1.26 million $6
Sep 6, 12 AM $0.0000633
+0.00%
$1.27 million $5
Sep 5, 2 PM $0.0000633
+0.42%
$1.27 million $4
Sep 5, 6 AM $0.0000599
+0.00%
$1.2 million $0
Sep 4, 9 AM $0.0000594
+0.00%
$1.19 million $58
Sep 3, 6 PM $0.0000596
+0.00%
$1.19 million $62
Sep 3, 4 PM $0.0000596
+0.08%
$1.19 million $59
Sep 3, 2 PM $0.0000586
+0.00%
$1.17 million $58
Sep 3, 12 PM $0.0000587
+0.26%
$1.17 million $57
Sep 3, 11 AM $0.0000586
+0.00%
$1.17 million $6