Raven Protocol Historical Data

RAVEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000054
+0.00%
$ 1.08 million $ 159
Jun 22, 6 AM $ 0.000055
+0.00%
$ 1.1 million $ 159
Jun 20, 12 PM $ 0.0000526
+0.00%
$ 1.05 million $ 47
Jun 20, 2 AM $ 0.0000525
+0.01%
$ 1.05 million $ 121
Jun 19, 1 PM $ 0.0000527
+0.00%
$ 1.05 million $ 124
Jun 19, 12 PM $ 0.0000524
+0.00%
$ 1.05 million $ 107
Jun 19, 9 AM $ 0.0000521
+0.00%
$ 1.04 million $ 104
Jun 19, 8 AM $ 0.0000522
-0.06%
$ 1.04 million $ 0
Jun 16, 6 AM $ 0.0000525
+0.25%
$ 1.05 million $ 25
Jun 15, 10 PM $ 0.0000528
+0.00%
$ 1.06 million $ 17
Jun 15, 8 PM $ 0.0000528
+0.00%
$ 1.06 million $ 0
Jun 13, 5 PM $ 0.0000512
+0.68%
$ 1.02 million $ 505
Jun 13, 4 PM $ 0.0000509
+9.06%
$ 1.02 million $ 506
Jun 13, 3 PM $ 0.0000479
-0.19%
$ 957,037 $ 295
Jun 13, 11 AM $ 0.0000476
+0.01%
$ 952,863 $ 201
Jun 13, 9 AM $ 0.0000502
+0.00%
$ 1 million $ 114
Jun 13, 7 AM $ 0.0000488
-2.10%
$ 975,048 $ 75
Jun 13, 6 AM $ 0.0000498
+0.00%
$ 996,156 $ 75
Jun 12, 8 PM $ 0.0000524
+0.00%
$ 1.05 million $ 2
Jun 10, 11 PM $ 0.0000512
-1.75%
$ 1.02 million $ 670
Jun 10, 9 PM $ 0.00005
+0.01%
$ 1 million $ 574
Jun 10, 4 PM $ 0.0000474
+0.00%
$ 948,269 $ 422
Jun 10, 3 PM $ 0.0000474
+6.72%
$ 948,494 $ 416
Jun 9, 1 PM $ 0.0000538
+0.03%
$ 1.08 million $ 463
Jun 9, 9 AM $ 0.0000575
+0.45%
$ 1.15 million $ 3
Jun 8, 2 PM $ 0.00005
+0.00%
$ 1 million $ 157
Jun 7, 3 PM $ 0.0000533
-0.33%
$ 1.07 million $ 198
Jun 7, 2 PM $ 0.0000544
+0.24%
$ 1.09 million $ 194
Jun 7, 12 PM $ 0.000054
-2.72%
$ 1.08 million $ 226
Jun 7, 11 AM $ 0.0000553
+0.00%
$ 1.11 million $ 0.1
Jun 7, 12 AM $ 0.0000535
+0.01%
$ 1.07 million $ 147
Jun 6, 11 PM $ 0.0000553
+0.00%
$ 1.11 million $ 147
Jun 6, 10 PM $ 0.0000553
-0.61%
$ 1.11 million $ 147
Jun 6, 2 PM $ 0.0000516
+0.00%
$ 1.03 million $ 31
Jun 5, 7 AM $ 0.000052
+0.00%
$ 1.04 million $ 867
Jun 4, 8 PM $ 0.0000551
+15.61%
$ 1.1 million $ 961
Jun 4, 7 PM $ 0.0000477
-2.05%
$ 953,289 $ 647
Jun 4, 4 PM $ 0.0000557
-0.83%
$ 1.11 million $ 382
Jun 4, 7 AM $ 0.0000563
-0.26%
$ 1.13 million $ 357
Jun 4, 6 AM $ 0.0000565
+0.00%
$ 1.13 million $ 357
Jun 4, 3 AM $ 0.0000567
+6.94%
$ 1.13 million $ 235
Jun 4, 2 AM $ 0.0000533
+0.00%
$ 1.07 million $ 221
Jun 3, 9 PM $ 0.0000559
+0.00%
$ 1.12 million $ 221
Jun 3, 8 PM $ 0.0000559
+0.00%
$ 1.12 million $ 220
Jun 3, 6 PM $ 0.0000545
+0.38%
$ 1.09 million $ 214
Jun 3, 2 AM $ 0.0000521
+0.00%
$ 1.04 million $ 87
Jun 2, 5 PM $ 0.0000513
+0.00%
$ 1.03 million $ 80
Jun 2, 2 PM $ 0.0000519
+0.00%
$ 1.04 million $ 18
Jun 1, 4 PM $ 0.0000548
+0.00%
$ 1.1 million $ 15
Jun 1, 3 PM $ 0.0000547
-0.26%
$ 1.09 million $ 13