Raven Protocol Historical Data

RAVEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000454
-5.25%
$ 908,072 $ 1
Mar 28, 7 AM $ 0.0000479
+1.03%
$ 958,482 $ 1
Mar 25, 1 AM $ 0.0000472
+0.83%
$ 943,227 $ 2
Mar 24, 3 PM $ 0.0000457
+0.02%
$ 914,589 $ 1
Mar 24, 10 AM $ 0.0000481
+2.40%
$ 962,924 $ 2
Mar 23, 2 PM $ 0.0000467
-4.86%
$ 934,964 $ 4
Mar 23, 1 PM $ 0.0000492
+0.00%
$ 983,008 $ 2
Mar 22, 3 PM $ 0.0000457
-3.17%
$ 913,811 $ 2
Mar 22, 8 AM $ 0.0000487
+0.01%
$ 974,511 $ 0
Mar 20, 1 AM $ 0.0000481
+0.00%
$ 962,530 $ 1
Mar 19, 8 PM $ 0.0000488
+0.00%
$ 975,899 $ 0
Mar 18, 1 PM $ 0.0000489
+0.00%
$ -- $ 1
Mar 18, 7 AM $ 0.0000509
+0.00%
$ 1.02 million $ 1
Mar 17, 2 AM $ 0.0000501
+0.78%
$ 1 million $ 10
Mar 16, 11 PM $ 0.0000503
+1.42%
$ 1.01 million $ 9
Mar 16, 10 PM $ 0.0000463
+0.00%
$ 925,682 $ 0
Mar 15, 8 PM $ 0.0000517
+1.94%
$ 1.03 million $ 7
Mar 15, 7 PM $ 0.0000507
+0.00%
$ 1.01 million $ 7
Mar 15, 2 PM $ 0.0000511
-0.84%
$ 1.02 million $ 6
Mar 14, 8 PM $ 0.0000534
-3.40%
$ 1.07 million $ 5
Mar 14, 7 PM $ 0.0000553
+0.00%
$ 1.11 million $ 4
Mar 14, 6 PM $ 0.0000531
+0.00%
$ 1.06 million $ 2
Mar 12, 11 PM $ 0.0000503
-0.68%
$ 1.01 million $ 2
Mar 12, 9 AM $ 0.0000514
+0.40%
$ 1.03 million $ 0
Mar 12, 6 AM $ 0.0000502
+0.00%
$ 1 million $ 21
Mar 12, 4 AM $ 0.0000496
+0.24%
$ 992,712 $ 21
Mar 12, 3 AM $ 0.0000504
+0.10%
$ 1.01 million $ 21
Mar 12, 2 AM $ 0.0000481
+3.96%
$ 962,530 $ 30
Mar 11, 8 PM $ 0.0000509
+0.02%
$ 1.02 million $ 13
Mar 11, 1 PM $ 0.0000522
+0.00%
$ 1.04 million $ 0
Mar 8, 1 AM $ 0.0000571
+0.00%
$ 1.14 million $ 1
Mar 7, 12 PM $ 0.0000587
+0.00%
$ 1.17 million $ 1
Mar 7, 11 AM $ 0.0000506
-3.66%
$ 1.01 million $ 0
Mar 7, 10 AM $ 0.0000518
+0.00%
$ 1.04 million $ 0.1
Feb 16, 2 PM $ 0.0000537
+0.00%
$ 1.07 million $ 0
Feb 10, 9 AM $ 0.0000478
+0.00%
$ 956,777 $ 0
Feb 4, 4 AM $ 0.0000512
+0.00%
$ 1.02 million $ 0
Jan 26, 8 AM $ 0.000057
-2.00%
$ 1.14 million $ 0
Jan 26, 3 AM $ 0.00006
+0.50%
$ 1.2 million $ 0.1
Jan 25, 12 PM $ 0.0000572
+0.00%
$ 1.14 million $ 0.1
Jan 25, 5 AM $ 0.0000535
-4.43%
$ 1.07 million $ 1
Jan 25, 4 AM $ 0.0000561
+0.00%
$ 1.12 million $ 0
Jan 25, 3 AM $ 0.0000617
+0.00%
$ 1.23 million $ 0
Jan 25, 2 AM $ 0.0000598
+2.11%
$ 1.2 million $ 0
Jan 25, 12 AM $ 0.000057
+5.04%
$ 1.14 million $ 0.1
Jan 24, 6 AM $ 0.0000671
+0.06%
$ 1.34 million $ 0
Jan 22, 8 PM $ 0.0000689
+0.00%
$ 1.38 million $ 0
Jan 22, 7 PM $ 0.0000649
-4.47%
$ 1.3 million $ 0
Jan 22, 6 PM $ 0.0000675
+3.91%
$ 1.35 million $ 0
Jan 22, 7 AM $ 0.0000623
-10.94%
$ 1.25 million $ 0