Coinranking
Raven Protocol Historical Data
RAVEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 28 | $ 0.000495 | -1.08% | ||
| Feb 21 | $ 0.000501 | -6.68% | ||
| Feb 14 | $ 0.000538 | +0.60% | ||
| Feb 7 | $ 0.000535 | -18.80% | ||
| Jan 31 | $ 0.000657 | -5.92% | ||
| Jan 24 | $ 0.000699 | +14.49% | ||
| Jan 17 | $ 0.00061 | -16.80% | ||
| Jan 10 | $ 0.000733 | +4.30% | ||
| Jan 3 | $ 0.000703 | -24.47% | ||
| Dec 27 | $ 0.000931 | -14.49% | ||
| Dec 20 | $ 0.00101 | +15.59% | ||
| Dec 13 | $ 0.000876 | -1.06% | ||
| Dec 6 | $ 0.000885 | -25.82% | ||
| Nov 29 | $ 0.00114 | -14.40% | ||
| Nov 22 | $ 0.00133 | -16.06% | ||
| Nov 15 | $ 0.00159 | -7.78% | ||
| Nov 8 | $ 0.00172 | -9.29% | ||
| Nov 1 | $ 0.00189 | -9.40% | ||
| Oct 25 | $ 0.00207 | -2.29% | ||
| Oct 18 | $ 0.00211 | -3.15% | ||
| Oct 11 | $ 0.00218 | +85.28% | ||
| Oct 4 | $ 0.00109 | -6.00% | ||
| Sep 27 | $ 0.00116 | +16.33% | ||
| Sep 20 | $ 0.000994 | -3.78% | ||
| Sep 13 | $ 0.00103 | +10.57% | ||
| Sep 6 | $ 0.00093 | -12.12% | ||
| Aug 30 | $ 0.00106 | -6.85% | ||
| Aug 23 | $ 0.00113 | +0.19% | ||
| Aug 16 | $ 0.00113 | -12.80% | ||
| Aug 9 | $ 0.0013 | +8.16% | ||
| Aug 2 | $ 0.00108 | +18.43% | ||
| Jul 26 | $ 0.000912 | +14.12% | ||
| Jul 19 | $ 0.000799 | +24.76% | ||
| Jul 12 | $ 0.00064 | -15.99% | ||
| Jul 5 | $ 0.000762 | -4.37% | ||
| Jun 28 | $ 0.000797 | -5.56% | ||
| Jun 21 | $ 0.000844 | -32.31% | ||
| Jun 14 | $ 0.00125 | -19.71% | ||
| Jun 7 | $ 0.00155 | -25.05% | ||
| May 31 | $ 0.00207 | +11.82% | ||
| May 24 | $ 0.00124 | +12.42% | ||
| May 17 | $ 0.0011 | -53.29% | ||
| May 10 | $ 0.00237 | +84.37% | ||
| May 3 | $ 0.00128 | -16.66% | ||
| Apr 26 | $ 0.00154 | +28.83% | ||
| Apr 19 | $ 0.00119 | -21.88% | ||
| Apr 12 | $ 0.00153 | -31.75% | ||
| Apr 5 | $ 0.00224 | +12.72% | ||
| Mar 29 | $ 0.00199 | +4.08% | ||
| Mar 22 | $ 0.00191 | -8.65% | ||