Raven Protocol Historical Data

RAVEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.00189
-9.40%
$ -- $ 127,128
Oct 25 $ 0.00207
-2.29%
$ -- $ 100,962
Oct 18 $ 0.00211
-3.15%
$ -- $ 104,133
Oct 11 $ 0.00218
+85.28%
$ -- $ 105,528
Oct 4 $ 0.00109
-6.00%
$ -- $ 27,916
Sep 27 $ 0.00116
+16.33%
$ -- $ 9,411
Sep 20 $ 0.000994
-3.78%
$ -- $ 31,739
Sep 13 $ 0.00103
+10.57%
$ -- $ 29,474
Sep 6 $ 0.00093
-12.12%
$ -- $ 15,354
Aug 30 $ 0.00106
-6.85%
$ -- $ 33,809
Aug 23 $ 0.00113
+0.19%
$ -- $ 46,672
Aug 16 $ 0.00113
-12.80%
$ -- $ 26,620
Aug 9 $ 0.0013
+8.16%
$ -- $ 22,526
Aug 2 $ 0.00108
+18.43%
$ -- $ 36,117
Jul 26 $ 0.000912
+14.12%
$ -- $ 8,472
Jul 19 $ 0.000799
+24.76%
$ -- $ 33,990
Jul 12 $ 0.00064
-15.99%
$ -- $ 27,615
Jul 5 $ 0.000762
-4.37%
$ -- $ 14,023
Jun 28 $ 0.000797
-5.56%
$ -- $ 31,451
Jun 21 $ 0.000844
-32.31%
$ -- $ 31,204
Jun 14 $ 0.00125
-19.71%
$ -- $ 43,749
Jun 7 $ 0.00155
-25.05%
$ -- $ 25,207
May 31 $ 0.00207
+11.82%
$ -- $ 85,863
May 24 $ 0.00124
+12.42%
$ -- $ 41,666
May 17 $ 0.0011
-53.29%
$ -- $ 77,544
May 10 $ 0.00237
+84.37%
$ -- $ 565,676
May 3 $ 0.00128
-16.66%
$ -- $ 170,705
Apr 26 $ 0.00154
+28.83%
$ -- $ 331,196
Apr 19 $ 0.00119
-21.88%
$ -- $ 123,747
Apr 12 $ 0.00153
-31.75%
$ -- $ 167,011
Apr 5 $ 0.00224
+12.72%
$ -- $ 314,386
Mar 29 $ 0.00199
+4.08%
$ -- $ 224,327
Mar 22 $ 0.00191
-8.65%
$ -- $ 186,922
Mar 15 $ 0.00209
+58.02%
$ -- $ 248,310
Mar 8 $ 0.00132
-2.39%
$ -- $ 106,504
Mar 1 $ 0.00136
+12.53%
$ -- $ 87,936
Feb 22 $ 0.00121
-30.05%
$ -- $ 148,592
Feb 15 $ 0.00172
+53.54%
$ -- $ 309,393
Feb 8 $ 0.00112
+36.20%
$ -- $ 154,947
Feb 1 $ 0.000825
+72.23%
$ -- $ 71,310
Jan 25 $ 0.000478
+8.81%
$ -- $ 37,792
Jan 18 $ 0.000496
-17.82%
$ -- $ 29,813
Jan 11 $ 0.000604
+12.01%
$ -- $ 16,308
Jan 4 $ 0.000539
+8.49%
$ -- $ 25,263
Dec 28 $ 0.000497
-0.09%
$ -- $ 21,855
Dec 21 $ 0.000437
-4.67%
$ -- $ 34,030
Dec 14 $ 0.000448
+27.02%
$ -- $ 20,096
Dec 7 $ 0.000349
-0.90%
$ -- $ 13,029
Nov 30 $ 0.000354
-12.99%
$ -- $ 22,267
Nov 23 $ 0.000407
-37.88%
$ -- $ 50,589