Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2019 $0.000348
-7.38%
$-- $50,077
Sep 5, 2019 $0.000376
+3.29%
$-- $52,883
Sep 4, 2019 $0.000362
-4.29%
$-- $53,560
Sep 3, 2019 $0.000379
-3.84%
$-- $52,775
Sep 2, 2019 $0.000394
+10.16%
$-- $56,171
Sep 1, 2019 $0.000359
-2.36%
$-- $54,448
Aug 31, 2019 $0.000367
-7.78%
$-- $58,505
Aug 30, 2019 $0.000398
+0.79%
$-- $68,267
Aug 29, 2019 $0.000395
-12.48%
$-- $39,290
Aug 28, 2019 $0.000451
-9.05%
$-- $52,490
Aug 27, 2019 $0.000496
-4.64%
$-- $51,710
Aug 26, 2019 $0.000519
-1.48%
$-- $54,561
Aug 25, 2019 $0.000527
+5.13%
$-- $64,527
Aug 24, 2019 $0.000501
-15.89%
$-- $52,162
Aug 23, 2019 $0.000595
-18.69%
$-- $54,089
Aug 22, 2019 $0.000732
+0.09%
$-- $54,448
Aug 21, 2019 $0.000732
-5.28%
$-- $58,823
Aug 20, 2019 $0.000773
-15.38%
$-- $52,794
Aug 19, 2019 $0.000909
+31.02%
$-- $61,047
Aug 18, 2019 $0.000694
+1.87%
$-- $54,682
Aug 17, 2019 $0.00068
-3.85%
$-- $65,239
Aug 16, 2019 $0.000705
-8.24%
$-- $68,802
Aug 15, 2019 $0.000764
+8.64%
$-- $54,196
Aug 14, 2019 $0.000701
-11.63%
$-- $51,211
Aug 13, 2019 $0.000794
+7.01%
$-- $57,080
Aug 12, 2019 $0.000743
-3.97%
$-- $43,966
Aug 11, 2019 $0.000773
+1.16%
$-- $58,657
Aug 10, 2019 $0.000764
-12.58%
$-- $44,275
Aug 9, 2019 $0.000876
-11.36%
$-- $42,711
Aug 8, 2019 $0.00099
+6.70%
$-- $50,865
Aug 7, 2019 $0.000928
+8.52%
$-- $59,931
Aug 6, 2019 $0.000855
-12.25%
$-- $57,133
Aug 5, 2019 $0.000974
-12.12%
$-- $74,929
Aug 4, 2019 $0.00111
-9.15%
$-- $51,105
Aug 3, 2019 $0.00122
-9.87%
$-- $49,635
Aug 2, 2019 $0.00135
-5.77%
$-- $74,827
Aug 1, 2019 $0.00144
+3.43%
$-- $72,225
Jul 31, 2019 $0.00139
+1.33%
$-- $102,087
Jul 30, 2019 $0.00137
-4.64%
$-- $86,241
Jul 29, 2019 $0.00144
+2.56%
$-- $66,562
Jul 28, 2019 $0.0014
+6.61%
$-- $55,237
Jul 27, 2019 $0.00131
-4.55%
$-- $48,830
Jul 26, 2019 $0.00138
-19.94%
$-- $185,560
Jul 25, 2019 $0.00172
-14.60%
$-- $80,291
Jul 24, 2019 $0.00201
-3.54%
$-- $155,556
Jul 23, 2019 $0.00209
-42.81%
$-- $327,773
Jul 22, 2019 $0.00365
+10.41%
$-- $405,515
Jul 21, 2019 $0.0033
-9.46%
$-- $187,309
Jul 20, 2019 $0.00365
-1.97%
$-- $271,705
Jul 19, 2019 $0.00372
+43.60%
$-- $205,901