Raven Protocol Historical Data

RAVEN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00372
+43.60%
$ -- $ 205,901
Jul 18, 2019 $ 0.00259
-5.88%
$ -- $ 124,708
Jul 17, 2019 $ 0.00275
-15.84%
$ -- $ 261,615
Jul 16, 2019 $ 0.00327
-13.55%
$ -- $ 174,738
Jul 15, 2019 $ 0.00378
-1.41%
$ -- $ 127,660
Jul 14, 2019 $ 0.00384
-6.27%
$ -- $ 164,425
Jul 13, 2019 $ 0.0041
+0.55%
$ -- $ 102,539
Jul 12, 2019 $ 0.00407
-4.28%
$ -- $ 140,162
Jul 11, 2019 $ 0.00426
+13.36%
$ -- $ 219,361
Jul 10, 2019 $ 0.00375
-2.70%
$ -- $ 140,884
Jul 9, 2019 $ 0.00386
-0.55%
$ -- $ 222,791
Jul 8, 2019 $ 0.00388
+3.27%
$ -- $ 487,069
Download