Raven Protocol Historical Data

RAVEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000371
-10.57%
$ 7.42 million $ 1,683
Jan 15, 2025 $ 0.000421
+2.39%
$ 8.42 million $ 2,149
Jan 14, 2025 $ 0.000407
-66.55%
$ 8.14 million $ 2,342
Jan 13, 2025 $ 0.000854
-24.29%
$ 17.07 million $ 1,106
Jan 12, 2025 $ 0.000419
+13.57%
$ 8.37 million $ 526
Jan 11, 2025 $ 0.000362
-0.32%
$ 7.24 million $ 10,982
Jan 10, 2025 $ 0.000352
+2.60%
$ 7.04 million $ 118
Jan 9, 2025 $ 0.000342
+5.06%
$ 6.84 million $ 3,579
Jan 8, 2025 $ 0.000327
+6.24%
$ 6.55 million $ 131
Jan 7, 2025 $ 0.000303
-2.99%
$ 6.06 million $ 1,603
Jan 6, 2025 $ 0.000312
+5.39%
$ 6.24 million $ 10,551
Jan 5, 2025 $ 0.0003
-2.35%
$ 6 million $ 125
Jan 4, 2025 $ 0.000315
-5.59%
$ 6.31 million $ 384
Jan 3, 2025 $ 0.000332
+13.63%
$ 6.63 million $ 853
Jan 2, 2025 $ 0.000292
-4.66%
$ 5.84 million $ 0
Jan 1, 2025 $ 0.000302
-0.91%
$ 6.05 million $ 125
Dec 31, 2024 $ 0.000308
+2.81%
$ 6.16 million $ 209
Dec 30, 2024 $ 0.000302
+0.55%
$ 6.05 million $ 4,272
Dec 29, 2024 $ 0.000303
-0.12%
$ 6.06 million $ 20,181
Dec 28, 2024 $ 0.000302
-2.02%
$ 6.04 million $ 424
Dec 27, 2024 $ 0.00031
+6.84%
$ 6.2 million $ 8,509
Dec 26, 2024 $ 0.000287
-3.81%
$ 5.75 million $ 1,468
Dec 25, 2024 $ 0.0003
-0.13%
$ 5.99 million $ 1,589
Dec 24, 2024 $ 0.0003
-3.86%
$ 6.01 million $ 113
Dec 23, 2024 $ 0.000313
+2.31%
$ 6.26 million $ 632
Dec 22, 2024 $ 0.00111
+259.68%
$ 22.27 million $ 535
Dec 21, 2024 $ 0.000309
-21.81%
$ 6.19 million $ 131,078
Dec 20, 2024 $ 0.000394
+15.63%
$ 7.89 million $ 7,983
Dec 19, 2024 $ 0.000316
-5.57%
$ 6.32 million $ 10,793
Dec 18, 2024 $ 0.000335
-9.63%
$ 6.69 million $ 12,880
Dec 17, 2024 $ 0.000369
-1.14%
$ 7.37 million $ 71
Dec 16, 2024 $ 0.000376
+0.85%
$ 7.52 million $ 821
Dec 15, 2024 $ 0.000372
-0.72%
$ 7.44 million $ 20
Dec 14, 2024 $ 0.000373
-1.28%
$ 7.47 million $ 2,247
Dec 13, 2024 $ 0.000379
+0.80%
$ 7.59 million $ 159
Dec 12, 2024 $ 0.000377
-6.31%
$ 7.54 million $ 412
Dec 11, 2024 $ 0.000401
-0.74%
$ 8.03 million $ 1,674
Dec 10, 2024 $ 0.00041
+6.86%
$ 8.21 million $ 3,681
Dec 9, 2024 $ 0.000387
-10.24%
$ 7.74 million $ 3,487
Dec 8, 2024 $ 0.000436
+10.36%
$ 8.73 million $ 4,460
Dec 7, 2024 $ 0.000396
-11.80%
$ 7.92 million $ 1,754
Dec 6, 2024 $ 0.000467
+6.14%
$ 9.35 million $ 2,834
Dec 5, 2024 $ 0.000439
-4.86%
$ 8.77 million $ 15,212
Dec 4, 2024 $ 0.000491
+0.00%
$ -- $ 1,862
Dec 3, 2024 $ 0.000488
+7.23%
$ 9.77 million $ 1,862
Dec 2, 2024 $ 0.000456
-10.96%
$ 9.09 million $ 6,133
Dec 1, 2024 $ 0.00051
+32.73%
$ 10.2 million $ 10,381
Nov 30, 2024 $ 0.000384
-9.11%
$ 9 million $ 2,943
Nov 29, 2024 $ 0.000424
-5.79%
$ 8.47 million $ 3,146
Nov 28, 2024 $ 0.000449
-0.86%
$ 8.98 million $ 2,092