Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0000652
-1.59%
$1.3 million $0
Jan 20, 2026 $0.0000704
+0.00%
$-- $0.1
Jan 19, 2026 $0.000067
+0.00%
$-- $0.1
Jan 17, 2026 $0.0000708
+0.05%
$-- $0
Jan 16, 2026 $0.0000685
-5.18%
$1.37 million $0
Jan 15, 2026 $0.00007
-1.51%
$-- $0
Jan 14, 2026 $0.0000758
+5.92%
$1.52 million $1
Jan 13, 2026 $0.0000592
-16.13%
$-- $0
Jan 3, 2026 $0.000065
+0.24%
$-- $0
Dec 9, 2025 $0.0000482
+0.00%
$-- $0
Aug 3, 2025 $0.000516
-11.71%
$-- $13,624
Aug 2, 2025 $0.000782
+1.05K%
$8.99 million $5,018
Aug 1, 2025 $0.0000774
+25.21%
$2.01 million $911
Jul 31, 2025 $0.0000763
+2.48%
$1.53 million $1,567
Jul 30, 2025 $0.0000654
-7.79%
$1.31 million $55
Jul 29, 2025 $0.0000705
-1.11%
$1.41 million $37
Jul 28, 2025 $0.000071
-1.08%
$1.42 million $161
Jul 27, 2025 $0.0000715
-5.39%
$1.43 million $832
Jul 26, 2025 $0.0000758
+13.91%
$1.52 million $345
Jul 25, 2025 $0.0000665
-3.97%
$1.33 million $189
Jul 24, 2025 $0.0000692
+3.13%
$1.38 million $96
May 28, 2025 $0.000126
+0.00%
$-- $264
May 27, 2025 $0.000126
+10.97%
$2.52 million $264
May 26, 2025 $0.000113
+0.96%
$2.26 million $357
May 25, 2025 $0.000108
-10.64%
$2.15 million $1,328
May 24, 2025 $0.000121
-3.88%
$2.41 million $371
May 23, 2025 $0.000126
-0.04%
$2.52 million $629
May 22, 2025 $0.000126
-5.65%
$2.52 million $1,117
May 21, 2025 $0.000134
-9.10%
$2.68 million $5,778
May 20, 2025 $0.000147
-0.71%
$2.95 million $1
May 19, 2025 $0.000148
-2.67%
$2.97 million $23
May 18, 2025 $0.000152
+7.66%
$3.05 million $65
May 17, 2025 $0.000142
-11.14%
$2.83 million $234
May 16, 2025 $0.000159
-1.07%
$3.18 million $208
May 15, 2025 $0.000161
+0.41%
$3.21 million $205
May 14, 2025 $0.000159
+4.01%
$3.19 million $286
May 13, 2025 $0.000154
+5.06%
$3.08 million $90
May 12, 2025 $0.000148
-8.53%
$2.96 million $634
May 11, 2025 $0.000162
+6.55%
$3.24 million $262
May 10, 2025 $0.000151
+1.02%
$3.02 million $206
Apr 14, 2025 $0.000115
+0.00%
$-- $1
Apr 7, 2025 $0.000129
+2.05%
$-- $13
Apr 5, 2025 $0.000133
+0.00%
$-- $15
Mar 31, 2025 $0.000136
+0.56%
$-- $4
Mar 30, 2025 $0.00014
+0.00%
$2.8 million $0
Mar 29, 2025 $0.000145
+0.00%
$-- $172
Mar 24, 2025 $0.000172
+1.17%
$-- $10
Mar 23, 2025 $0.000187
+0.00%
$-- $1
Mar 22, 2025 $0.000194
+0.00%
$-- $86
Mar 17, 2025 $0.000232
+2.43%
$-- $3