Raven Protocol Historical Data

RAVEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000369
-1.14%
$ 7.37 million $ 71
Dec 16, 2024 $ 0.000376
+0.85%
$ 7.52 million $ 821
Dec 15, 2024 $ 0.000372
-0.72%
$ 7.44 million $ 20
Dec 14, 2024 $ 0.000373
-1.28%
$ 7.47 million $ 2,247
Dec 13, 2024 $ 0.000379
+0.80%
$ 7.59 million $ 159
Dec 12, 2024 $ 0.000377
-6.31%
$ 7.54 million $ 412
Dec 11, 2024 $ 0.000401
-0.74%
$ 8.03 million $ 1,674
Dec 10, 2024 $ 0.00041
+6.86%
$ 8.21 million $ 3,681
Dec 9, 2024 $ 0.000387
-10.24%
$ 7.74 million $ 3,487
Dec 8, 2024 $ 0.000436
+10.36%
$ 8.73 million $ 4,460
Dec 7, 2024 $ 0.000396
-11.80%
$ 7.92 million $ 1,754
Dec 6, 2024 $ 0.000467
+6.14%
$ 9.35 million $ 2,834
Dec 5, 2024 $ 0.000439
-4.86%
$ 8.77 million $ 15,212
Dec 4, 2024 $ 0.000491
+0.00%
$ -- $ 1,862
Dec 3, 2024 $ 0.000488
+7.23%
$ 9.77 million $ 1,862
Dec 2, 2024 $ 0.000456
-10.96%
$ 9.09 million $ 6,133
Dec 1, 2024 $ 0.00051
+32.73%
$ 10.2 million $ 10,381
Nov 30, 2024 $ 0.000384
-9.11%
$ 9 million $ 2,943
Nov 29, 2024 $ 0.000424
-5.79%
$ 8.47 million $ 3,146
Nov 28, 2024 $ 0.000449
-0.86%
$ 8.98 million $ 2,092
Nov 27, 2024 $ 0.000453
+13.65%
$ 9.06 million $ 2,940
Nov 26, 2024 $ 0.000398
+2.90%
$ 7.96 million $ 2,163
Nov 25, 2024 $ 0.000387
-9.07%
$ 8.2 million $ 14,601
Nov 24, 2024 $ 0.000426
-0.57%
$ 8.53 million $ 4,475
Nov 23, 2024 $ 0.000447
+3.36%
$ 8.93 million $ 1,919
Nov 22, 2024 $ 0.000435
+12.30%
$ 8.71 million $ 966
Nov 21, 2024 $ 0.000395
-3.67%
$ 7.89 million $ 2,246
Nov 20, 2024 $ 0.00041
-5.59%
$ 8.23 million $ 3,257
Nov 19, 2024 $ 0.000425
+1.43%
$ 8.51 million $ 2,712
Nov 18, 2024 $ 0.000419
-8.75%
$ 8.39 million $ 10,096
Nov 17, 2024 $ 0.000459
-3.66%
$ 9.19 million $ 1,630
Nov 16, 2024 $ 0.000477
+7.30%
$ 9.54 million $ 1,557
Nov 15, 2024 $ 0.000444
-1.28%
$ 8.89 million $ 4,011
Nov 14, 2024 $ 0.00045
-9.25%
$ 9 million $ 14,081
Nov 13, 2024 $ 0.000497
-0.59%
$ 9.95 million $ 1,040
Nov 12, 2024 $ 0.000501
+1.18%
$ 10.02 million $ 3,280
Nov 11, 2024 $ 0.000495
+5.73%
$ 9.91 million $ 8,496
Nov 10, 2024 $ 0.000468
-9.83%
$ 9.37 million $ 5,025
Nov 9, 2024 $ 0.000518
+4.20%
$ 10.36 million $ 247
Nov 8, 2024 $ 0.000497
-12.19%
$ 9.94 million $ 2,034
Nov 7, 2024 $ 0.000547
-1.32%
$ 10.94 million $ 166
Nov 6, 2024 $ 0.000555
+25.63%
$ 11.09 million $ 382,222
Nov 5, 2024 $ 0.000436
-1.16%
$ 8.73 million $ 3,014
Nov 4, 2024 $ 0.000422
+0.52%
$ -- $ 2,809
Nov 3, 2024 $ 0.00042
-5.56%
$ 8.41 million $ 7,850
Nov 2, 2024 $ 0.00043
-0.74%
$ 8.59 million $ 188
Nov 1, 2024 $ 0.000428
+2.35%
$ 8.55 million $ 496
Oct 31, 2024 $ 0.000422
-1.43%
$ 8.43 million $ 844
Oct 30, 2024 $ 0.000431
-0.50%
$ 8.61 million $ 43
Oct 29, 2024 $ 0.000437
+13.90%
$ 8.74 million $ 5,690