Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0000586
+0.00%
$1.17 million $1
Sep 2, 3 PM $0.0000584
-0.07%
$1.17 million $7
Sep 2, 5 AM $0.0000586
+0.00%
$1.17 million $5
Aug 31, 1 AM $0.0000579
+0.00%
$1.16 million $1
Aug 30, 9 AM $0.0000585
+0.00%
$1.17 million $1
Aug 17, 1 PM $0
--%
$-- $0
Aug 16, 11 AM $0.0₉553
+0.00%
$11 $0
Aug 16, 9 AM $0.0₉629
+0.00%
$13 $0
Aug 15, 9 PM $0.0000574
+0.00%
$-- $82
Aug 15, 8 PM $0.0000567
-1.40%
$1.13 million $82
Aug 15, 2 PM $0.0000568
+0.00%
$1.14 million $14
Aug 15, 11 AM $0.0000594
-0.03%
$1.19 million $14
Aug 15, 3 AM $0.0000591
+0.00%
$1.18 million $5
Aug 15, 2 AM $0.0000588
+0.01%
$1.18 million $5
Aug 12, 11 AM $0.0000598
+0.00%
$1.2 million $185
Aug 12, 4 AM $0.0000598
-0.01%
$1.2 million $147
Aug 12, 1 AM $0.0000558
-0.01%
$1.12 million $206
Aug 11, 10 AM $0.0000568
+0.01%
$1.14 million $439
Aug 11, 9 AM $0.0000568
+0.00%
$1.14 million $426
Aug 11, 8 AM $0.0000571
+0.00%
$1.14 million $419
Aug 11, 5 AM $0.0000567
+0.90%
$1.13 million $421
Aug 11, 3 AM $0.0000932
+46.50%
$1.86 million $645
Aug 11, 2 AM $0.0000633
+0.00%
$1.27 million $275
Aug 10, 11 PM $0.0000632
+10.59%
$1.26 million $275
Aug 10, 10 AM $0.0000599
+0.00%
$1.2 million $2
Aug 8, 8 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0.0₁₅1
Aug 6, 8 PM $0
--%
$-- $0.0₁₅1
Aug 6, 7 PM $0
--%
$-- $0.0₁₅1
Aug 6, 6 PM $0
--%
$-- $0.0₁₅1
Aug 6, 5 PM $0
--%
$-- $0.0₁₅1
Aug 6, 3 PM $0
--%
$-- $0.0₁₅1
Aug 6, 10 AM $0
--%
$-- $0.0₁₅1
Aug 6, 9 AM $0
--%
$-- $0.0₁₅1
Aug 6, 8 AM $0
--%
$-- $0.0₁₅1
Aug 6, 7 AM $0
--%
$-- $0.0₁₅1
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0.0₁₅1
Aug 5, 5 PM $0
--%
$-- $0.0₁₅1
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0.0₁₅1
Aug 5, 11 AM $0
--%
$-- $0.0₁₅1
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₄1
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0