Coinranking
Raven Protocol Historical Data
RAVEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17 | $0.0011 | -53.29% | ||
| May 10 | $0.00237 | +84.37% | ||
| May 3 | $0.00128 | -16.66% | ||
| Apr 26 | $0.00154 | +28.83% | ||
| Apr 19 | $0.00119 | -21.88% | ||
| Apr 12 | $0.00153 | -31.75% | ||
| Apr 5 | $0.00224 | +12.72% | ||
| Mar 29 | $0.00199 | +4.08% | ||
| Mar 22 | $0.00191 | -8.65% | ||
| Mar 15 | $0.00209 | +58.02% | ||
| Mar 8 | $0.00132 | -2.39% | ||
| Mar 1 | $0.00136 | +12.53% | ||
| Feb 22 | $0.00121 | -30.05% | ||
| Feb 15 | $0.00172 | +53.54% | ||
| Feb 8 | $0.00112 | +36.20% | ||
| Feb 1 | $0.000825 | +72.23% | ||
| Jan 25 | $0.000478 | +8.81% | ||
| Jan 18 | $0.000496 | -17.82% | ||
| Jan 11 | $0.000604 | +12.01% | ||
| Jan 4 | $0.000539 | +8.49% | ||
| Dec 28 | $0.000497 | -0.09% | ||
| Dec 21 | $0.000437 | -4.67% | ||
| Dec 14 | $0.000448 | +27.02% | ||
| Dec 7 | $0.000349 | -0.90% | ||
| Nov 30 | $0.000354 | -12.99% | ||
| Nov 23 | $0.000407 | -37.88% | ||
| Nov 16 | $0.000655 | +33.62% | ||
| Nov 9 | $0.00049 | -8.99% | ||
| Nov 2 | $0.000538 | +6.89% | ||
| Oct 26 | $0.000503 | -31.30% | ||
| Oct 19 | $0.000736 | +18.78% | ||
| Oct 12 | $0.00062 | -20.66% | ||
| Oct 5 | $0.000781 | -19.97% | ||
| Sep 28 | $0.000976 | +16.31% | ||
| Sep 21 | $0.000839 | -24.38% | ||
| Sep 14 | $0.00111 | -28.32% | ||
| Sep 7 | $0.00155 | +79.47% | ||
| Aug 31 | $0.000862 | -15.59% | ||
| Aug 24 | $0.00102 | +90.54% | ||
| Aug 17 | $0.000536 | -1.51% | ||
| Aug 10 | $0.000544 | +10.12% | ||
| Aug 3 | $0.000494 | -2.56% | ||
| Jul 27 | $0.000507 | -18.86% | ||
| Jul 20 | $0.000624 | +128.56% | ||
| Jul 13 | $0.000273 | -1.54% | ||
| Jul 6 | $0.000277 | -0.89% | ||
| Jun 29 | $0.00028 | -6.60% | ||
| Jun 22 | $0.000299 | -8.25% | ||
| Jun 15 | $0.000326 | -4.07% | ||
| Jun 8 | $0.00034 | +0.26% | ||