Coinranking
Raven Protocol Historical Data
RAVEN
Page 4
| Date | | |
|---|---|---|
| Nov 16 | $ 0.000655 | +33.62% |
| Nov 9 | $ 0.00049 | -8.99% |
| Nov 2 | $ 0.000538 | +6.89% |
| Oct 26 | $ 0.000503 | -31.30% |
| Oct 19 | $ 0.000736 | +18.78% |
| Oct 12 | $ 0.00062 | -20.66% |
| Oct 5 | $ 0.000781 | -19.97% |
| Sep 28 | $ 0.000976 | +16.31% |
| Sep 21 | $ 0.000839 | -24.38% |
| Sep 14 | $ 0.00111 | -28.32% |
| Sep 7 | $ 0.00155 | +79.47% |
| Aug 31 | $ 0.000862 | -15.59% |
| Aug 24 | $ 0.00102 | +90.54% |
| Aug 17 | $ 0.000536 | -1.51% |
| Aug 10 | $ 0.000544 | +10.12% |
| Aug 3 | $ 0.000494 | -2.56% |
| Jul 27 | $ 0.000507 | -18.86% |
| Jul 20 | $ 0.000624 | +128.56% |
| Jul 13 | $ 0.000273 | -1.54% |
| Jul 6 | $ 0.000277 | -0.89% |
| Jun 29 | $ 0.00028 | -6.60% |
| Jun 22 | $ 0.000299 | -8.25% |
| Jun 15 | $ 0.000326 | -4.07% |
| Jun 8 | $ 0.00034 | +0.26% |
| Jun 1 | $ 0.000339 | -5.63% |
| May 25 | $ 0.000359 | +14.04% |
| May 18 | $ 0.000316 | -3.98% |
| May 11 | $ 0.000329 | +39.52% |
| May 4 | $ 0.000235 | -4.85% |
| Apr 27 | $ 0.000248 | +14.67% |
| Apr 20 | $ 0.000216 | +66.95% |
| Apr 13 | $ 0.000129 | +4.70% |
| Apr 6 | $ 0.000124 | +5.86% |
| Mar 30 | $ 0.000117 | +23.02% |
| Mar 23 | $ 0.000095 | +2.37% |
| Mar 16 | $ 0.0000928 | +14.58% |
| Mar 9 | $ 0.0000811 | -41.06% |
| Mar 2 | $ 0.000137 | -23.14% |
| Feb 24 | $ 0.000178 | +14.19% |
| Feb 17 | $ 0.000157 | -13.18% |
| Feb 10 | $ 0.000181 | -24.96% |
| Feb 3 | $ 0.000241 | +9.72% |
| Jan 27 | $ 0.000219 | +2.55% |
| Jan 20 | $ 0.000214 | +4.47% |
| Jan 13 | $ 0.000205 | +22.58% |
| Jan 6 | $ 0.000167 | +41.55% |
| Dec 30 | $ 0.000118 | -4.46% |
| Dec 23 | $ 0.000124 | -0.59% |
| Dec 16 | $ 0.000124 | -12.87% |
| Dec 9 | $ 0.000143 | -7.17% |