Raven Protocol Historical Data

RAVEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000386
-1.10%
$ 7.72 million $ 1,403
Oct 27, 2024 $ 0.000398
+14.34%
$ 7.96 million $ 469
Oct 26, 2024 $ 0.000348
-10.59%
$ 6.96 million $ 737
Oct 25, 2024 $ 0.000555
+36.41%
$ 11.1 million $ 1,311
Oct 24, 2024 $ 0.000414
+3.84%
$ 8.28 million $ 209
Oct 23, 2024 $ 0.000395
-7.47%
$ 7.89 million $ 1,903
Oct 22, 2024 $ 0.000426
-0.25%
$ 8.52 million $ 58
Oct 21, 2024 $ 0.000427
+1.15%
$ 8.54 million $ 0
Oct 20, 2024 $ 0.000422
-7.57%
$ 8.43 million $ 575
Oct 19, 2024 $ 0.000456
-4.47%
$ 9.12 million $ 3,896
Oct 18, 2024 $ 0.000475
-2.59%
$ 9.5 million $ 7,877
Oct 17, 2024 $ 0.000496
-10.88%
$ 9.92 million $ 403
Oct 16, 2024 $ 0.000535
+31.24%
$ 10.7 million $ 186,436
Oct 15, 2024 $ 0.000407
-6.37%
$ 8.13 million $ 2,557
Oct 14, 2024 $ 0.000438
+5.29%
$ 8.75 million $ 670
Oct 13, 2024 $ 0.000415
-0.20%
$ 8.31 million $ 56
Oct 12, 2024 $ 0.000416
-55.60%
$ 8.33 million $ 941
Oct 11, 2024 $ 0.000923
+119.65%
$ 18.46 million $ 2,002
Aug 23, 2024 $ 0.000632
+0.03%
$ -- $ 55,608
Aug 22, 2024 $ 0.000632
-25.00%
$ 12.63 million $ 65,459
Aug 21, 2024 $ 0.000842
-9.00%
$ 16.84 million $ 44,635
Aug 20, 2024 $ 0.000925
-9.30%
$ 18.51 million $ 40,315
May 18, 2024 $ 0.000904
+0.00%
$ -- $ 8,800
May 17, 2024 $ 0.000904
-0.22%
$ 18.08 million $ 8,800
May 16, 2024 $ 0.0011
+0.00%
$ 21.97 million $ 4,443
May 15, 2024 $ 0.0011
+0.26%
$ 21.97 million $ 4,443
Apr 27, 2024 $ 0.00167
+0.00%
$ -- $ 5,513
Apr 26, 2024 $ 0.00167
+0.27%
$ 33.5 million $ 5,513
Mar 30, 2024 $ 0.00198
+0.00%
$ -- $ 3,981
Mar 29, 2024 $ 0.00198
+0.00%
$ 39.68 million $ 3,981
Mar 28, 2024 $ 0.00177
-0.05%
$ -- $ 4,299
Mar 27, 2024 $ 0.00178
+50.80%
$ 35.51 million $ 58,955
Mar 26, 2024 $ 0.00118
+0.00%
$ 23.55 million $ 3,001
Mar 24, 2024 $ 0.000791
-0.07%
$ 15.82 million $ 7,723
Mar 23, 2024 $ 0.000792
+12.99%
$ 15.83 million $ 10,363
Mar 21, 2024 $ 0.0011
+0.00%
$ -- $ 2,621
Mar 20, 2024 $ 0.0011
+0.00%
$ 21.96 million $ 2,621
Mar 19, 2024 $ 0.00117
+0.00%
$ 23.3 million $ 3,501
Mar 18, 2024 $ 0.00117
+0.00%
$ 23.3 million $ 3,501
Mar 15, 2024 $ 0.00138
+0.00%
$ -- $ 17,061
Mar 14, 2024 $ 0.00138
-0.40%
$ 27.59 million $ 17,061
Mar 12, 2024 $ 0.00107
+0.00%
$ 21.38 million $ 2,870
Mar 11, 2024 $ 0.00107
-37.57%
$ 21.38 million $ 2,870
Mar 10, 2024 $ 0.00171
+43.29%
$ 34.25 million $ 7,839
Jan 17, 2024 $ 0.000322
+0.00%
$ -- $ 8,004
Jan 16, 2024 $ 0.000322
-0.48%
$ 6.43 million $ 8,004
Dec 23, 2023 $ 0.000848
+0.00%
$ -- $ 24,065
Dec 22, 2023 $ 0.000848
+0.52%
$ 12.29 million $ 24,065
Apr 22, 2023 $ 0.00209
+0.53%
$ -- $ 64,976
Apr 21, 2023 $ 0.00207
-0.24%
$ 26.96 million $ 64,735