Raven Protocol Historical Data

RAVEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000453
+13.65%
$ 9.06 million $ 2,940
Nov 26, 2024 $ 0.000398
+2.90%
$ 7.96 million $ 2,163
Nov 25, 2024 $ 0.000387
-9.07%
$ 8.2 million $ 14,601
Nov 24, 2024 $ 0.000426
-0.57%
$ 8.53 million $ 4,475
Nov 23, 2024 $ 0.000447
+3.36%
$ 8.93 million $ 1,919
Nov 22, 2024 $ 0.000435
+12.30%
$ 8.71 million $ 966
Nov 21, 2024 $ 0.000395
-3.67%
$ 7.89 million $ 2,246
Nov 20, 2024 $ 0.00041
-5.59%
$ 8.23 million $ 3,257
Nov 19, 2024 $ 0.000425
+1.43%
$ 8.51 million $ 2,712
Nov 18, 2024 $ 0.000419
-8.75%
$ 8.39 million $ 10,096
Nov 17, 2024 $ 0.000459
-3.66%
$ 9.19 million $ 1,630
Nov 16, 2024 $ 0.000477
+7.30%
$ 9.54 million $ 1,557
Nov 15, 2024 $ 0.000444
-1.28%
$ 8.89 million $ 4,011
Nov 14, 2024 $ 0.00045
-9.25%
$ 9 million $ 14,081
Nov 13, 2024 $ 0.000497
-0.59%
$ 9.95 million $ 1,040
Nov 12, 2024 $ 0.000501
+1.18%
$ 10.02 million $ 3,280
Nov 11, 2024 $ 0.000495
+5.73%
$ 9.91 million $ 8,496
Nov 10, 2024 $ 0.000468
-9.83%
$ 9.37 million $ 5,025
Nov 9, 2024 $ 0.000518
+4.20%
$ 10.36 million $ 247
Nov 8, 2024 $ 0.000497
-12.19%
$ 9.94 million $ 2,034
Nov 7, 2024 $ 0.000547
-1.32%
$ 10.94 million $ 166
Nov 6, 2024 $ 0.000555
+25.63%
$ 11.09 million $ 382,222
Nov 5, 2024 $ 0.000436
-1.16%
$ 8.73 million $ 3,014
Nov 4, 2024 $ 0.000422
+0.52%
$ -- $ 2,809
Nov 3, 2024 $ 0.00042
-5.56%
$ 8.41 million $ 7,850
Nov 2, 2024 $ 0.00043
-0.74%
$ 8.59 million $ 188
Nov 1, 2024 $ 0.000428
+2.35%
$ 8.55 million $ 496
Oct 31, 2024 $ 0.000422
-1.43%
$ 8.43 million $ 844
Oct 30, 2024 $ 0.000431
-0.50%
$ 8.61 million $ 43
Oct 29, 2024 $ 0.000437
+13.90%
$ 8.74 million $ 5,690
Oct 28, 2024 $ 0.000386
-1.10%
$ 7.72 million $ 1,403
Oct 27, 2024 $ 0.000398
+14.34%
$ 7.96 million $ 469
Oct 26, 2024 $ 0.000348
-10.59%
$ 6.96 million $ 737
Oct 25, 2024 $ 0.000555
+36.41%
$ 11.1 million $ 1,311
Oct 24, 2024 $ 0.000414
+3.84%
$ 8.28 million $ 209
Oct 23, 2024 $ 0.000395
-7.47%
$ 7.89 million $ 1,903
Oct 22, 2024 $ 0.000426
-0.25%
$ 8.52 million $ 58
Oct 21, 2024 $ 0.000427
+1.15%
$ 8.54 million $ 0
Oct 20, 2024 $ 0.000422
-7.57%
$ 8.43 million $ 575
Oct 19, 2024 $ 0.000456
-4.47%
$ 9.12 million $ 3,896
Oct 18, 2024 $ 0.000475
-2.59%
$ 9.5 million $ 7,877
Oct 17, 2024 $ 0.000496
-10.88%
$ 9.92 million $ 403
Oct 16, 2024 $ 0.000535
+31.24%
$ 10.7 million $ 186,436
Oct 15, 2024 $ 0.000407
-6.37%
$ 8.13 million $ 2,557
Oct 14, 2024 $ 0.000438
+5.29%
$ 8.75 million $ 670
Oct 13, 2024 $ 0.000415
-0.20%
$ 8.31 million $ 56
Oct 12, 2024 $ 0.000416
-55.60%
$ 8.33 million $ 941
Oct 11, 2024 $ 0.000923
+119.65%
$ 18.46 million $ 2,002
Aug 23, 2024 $ 0.000632
+0.03%
$ -- $ 55,608
Aug 22, 2024 $ 0.000632
-25.00%
$ 12.63 million $ 65,459