Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.00023
+0.00%
$-- $0.1
Mar 15, 2025 $0.000222
+0.00%
$-- $876
Mar 10, 2025 $0.0287
+0.00%
$-- $27,665
Mar 9, 2025 $0.000212
+0.00%
$-- $0
Mar 8, 2025 $0.000213
+0.00%
$-- $338
Mar 3, 2025 $0.000192
-1.70%
$-- $3
Mar 1, 2025 $0.000182
+0.00%
$-- $3
Feb 28, 2025 $0.000188
+0.00%
$-- $0
Feb 24, 2025 $0.000195
+0.46%
$-- $0
Feb 22, 2025 $0.000196
+0.00%
$-- $640
Feb 21, 2025 $0.000214
+0.00%
$-- $0
Feb 17, 2025 $0.000257
-4.63%
$-- $953,290
Feb 14, 2025 $0.000222
+0.00%
$-- $1
Feb 10, 2025 $0.000253
+4.56%
$-- $108,033
Feb 9, 2025 $0.000252
-14.59%
$5.03 million $5
Feb 8, 2025 $0.000281
+9.60%
$5.63 million $4
Feb 7, 2025 $0.000255
-11.09%
$5.1 million $55
Feb 6, 2025 $0.000329
+35.20%
$6.59 million $2
Feb 5, 2025 $0.000247
-8.76%
$4.93 million $308
Feb 4, 2025 $0.000263
-8.20%
$5.27 million $91
Feb 3, 2025 $0.000284
-62.16%
$5.68 million $5,971
Feb 2, 2025 $0.000752
+13.51%
$15.03 million $24,570
Feb 1, 2025 $0.000664
-12.91%
$13.27 million $20,754
Jan 31, 2025 $0.000753
+22.16%
$15.06 million $2,251
Jan 30, 2025 $0.000617
+130.62%
$12.34 million $1,386
Jan 29, 2025 $0.000267
+1.37%
$5.35 million $154
Jan 28, 2025 $0.000264
+3.24%
$5.28 million $3,827
Jan 27, 2025 $0.000256
-12.84%
$5.11 million $8,479
Jan 26, 2025 $0.000293
-9.09%
$5.86 million $525,480
Jan 25, 2025 $0.000323
-2.54%
$6.45 million $4,520
Jan 24, 2025 $0.000331
+3.77%
$6.62 million $12,808
Jan 23, 2025 $0.000319
-2.89%
$6.38 million $74
Jan 22, 2025 $0.000327
+2.40%
$6.54 million $5,556
Jan 21, 2025 $0.000318
-9.61%
$6.36 million $20,767
Jan 20, 2025 $0.000352
-13.25%
$7.04 million $11,588
Jan 19, 2025 $0.000404
+9.64%
$8.08 million $2,632
Jan 18, 2025 $0.000365
-0.69%
$7.3 million $154
Jan 17, 2025 $0.000366
-1.02%
$7.31 million $5,404
Jan 16, 2025 $0.000371
-10.57%
$7.42 million $1,683
Jan 15, 2025 $0.000421
+2.39%
$8.42 million $2,149
Jan 14, 2025 $0.000407
-66.55%
$8.14 million $2,342
Jan 13, 2025 $0.000854
-24.29%
$17.07 million $1,106
Jan 12, 2025 $0.000419
+13.57%
$8.37 million $526
Jan 11, 2025 $0.000362
-0.32%
$7.24 million $10,982
Jan 10, 2025 $0.000352
+2.60%
$7.04 million $118
Jan 9, 2025 $0.000342
+5.06%
$6.84 million $3,579
Jan 8, 2025 $0.000327
+6.24%
$6.55 million $131
Jan 7, 2025 $0.000303
-2.99%
$6.06 million $1,603
Jan 6, 2025 $0.000312
+5.39%
$6.24 million $10,551
Jan 5, 2025 $0.0003
-2.35%
$6 million $125