Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Jul 31, 6 AM $0.0₁₁324
+2.55%
$-- $0
Jul 30, 7 PM $0.0₁₀101
-2.12%
$-- $0
Jul 30, 5 AM $0.0₉126
+0.00%
$3 $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0.0₁₃1
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0.0₁₃1
Jul 18, 1 PM $0
--%
$-- $0.0₁₃1
Jul 18, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 17, 12 PM $0.0000514
+0.00%
$1.03 million $115
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₆1
Jul 17, 5 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₅421
-31.77%
$-- $0.0₉1
Jul 16, 8 AM $0.0₆649
+0.00%
$12,972 $7
Jul 16, 7 AM $0.0₅185
-91.54%
$36,934 $103
Jul 15, 6 PM $0.0000264
-0.15%
$527,748 $94
Jul 14, 5 PM $0.0000581
+0.67%
$1.16 million $0
Jul 14, 5 AM $0.0000557
-0.77%
$1.11 million $23
Jul 13, 9 AM $0.0000577
+0.00%
$1.15 million $165
Jul 12, 4 PM $0.0000921
+3.76%
$1.84 million $231
Jul 12, 3 PM $0.0000568
-0.10%
$1.14 million $83
Jul 12, 1 PM $0.0000884
+0.00%
$1.77 million $25
Jul 12, 1 AM $0.000056
+0.00%
$1.12 million $1
Jul 11, 9 AM $0.0000553
+0.00%
$1.11 million $57
Jul 11, 12 AM $0.0000548
+0.00%
$1.1 million $56
Jul 10, 7 PM $0.000054
-0.19%
$1.08 million $56
Jul 8, 8 PM $0.0000561
+0.00%
$1.12 million $3
Jul 8, 5 PM $0.0000564
+0.30%
$1.13 million $1
Jul 8, 11 AM $0.0000556
+0.00%
$1.11 million $0
Jul 6, 7 PM $0.0000586
+0.00%
$1.17 million $0
Jul 6, 12 PM $0.0000578
+0.00%
$1.16 million $10
Jul 4, 11 AM $0.0000567
+0.00%
$1.13 million $5
Jul 4, 10 AM $0.0000567
+0.00%
$1.13 million $5
Jul 2, 5 PM $0.0000554
+0.00%
$1.11 million $22
Jun 29, 12 PM $0.0000558
+0.01%
$1.12 million $229
Jun 29, 2 AM $0.0000563
+0.00%
$1.13 million $645
Jun 29, 12 AM $0.0000563
+0.01%
$1.13 million $530
Jun 28, 3 PM $0.0000612
+0.00%
$1.22 million $571
Jun 28, 1 PM $0.0000602
+0.18%
$1.2 million $532
Jun 28, 12 PM $0.0000576
-2.57%
$-- $411
Jun 28, 11 AM $0.0000591
+3.07%
$1.18 million $366
Jun 28, 10 AM $0.0000573
+0.01%
$1.15 million $354
Jun 28, 8 AM $0.0000597
+0.45%
$1.19 million $166
Jun 28, 4 AM $0.000055
-0.14%
$1.1 million $166