Raven Protocol Historical Data

RAVEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000154
-1.11%
$ -- $ 10,965
Nov 25 $ 0.000155
+2.17%
$ -- $ 12,704
Nov 18 $ 0.000152
-27.92%
$ -- $ 14,257
Nov 11 $ 0.000211
-7.97%
$ -- $ 17,016
Nov 4 $ 0.00023
-2.81%
$ -- $ 30,588
Oct 28 $ 0.000236
+21.93%
$ -- $ 24,139
Oct 21 $ 0.000194
-11.21%
$ -- $ 10,343
Oct 14 $ 0.000218
+25.82%
$ -- $ 13,507
Oct 7 $ 0.000173
-0.69%
$ -- $ 25,261
Sep 30 $ 0.000175
-5.21%
$ -- $ 5,660
Sep 23 $ 0.000185
-11.79%
$ -- $ 208,806
Sep 16 $ 0.000209
-26.49%
$ -- $ 352,108
Sep 9 $ 0.000285
-25.67%
$ -- $ 374,618
Sep 2 $ 0.000383
+7.16%
$ -- $ 374,338
Aug 26 $ 0.000359
-31.91%
$ -- $ 379,269
Aug 19 $ 0.000527
-24.10%
$ -- $ 397,890
Aug 12 $ 0.000694
-10.25%
$ -- $ 395,177
Aug 5 $ 0.000773
-30.27%
$ -- $ 388,500
Jul 29 $ 0.00111
-20.87%
$ -- $ 502,681
Jul 22 $ 0.0014
-57.62%
$ -- $ 1.26 million
Jul 15 $ 0.0033
-13.92%
$ -- $ 1.35 million
Jul 8 $ 0.00384
+2.18%
$ -- $ 1.48 million
Download