Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0003
-2.35%
$6 million $125
Jan 4, 2025 $0.000315
-5.59%
$6.31 million $384
Jan 3, 2025 $0.000332
+13.63%
$6.63 million $853
Jan 2, 2025 $0.000292
-4.66%
$5.84 million $0
Jan 1, 2025 $0.000302
-0.91%
$6.05 million $125
Dec 31, 2024 $0.000308
+2.81%
$6.16 million $209
Dec 30, 2024 $0.000302
+0.55%
$6.05 million $4,272
Dec 29, 2024 $0.000303
-0.12%
$6.06 million $20,181
Dec 28, 2024 $0.000302
-2.02%
$6.04 million $424
Dec 27, 2024 $0.00031
+6.84%
$6.2 million $8,509
Dec 26, 2024 $0.000287
-3.81%
$5.75 million $1,468
Dec 25, 2024 $0.0003
-0.13%
$5.99 million $1,589
Dec 24, 2024 $0.0003
-3.86%
$6.01 million $113
Dec 23, 2024 $0.000313
+2.31%
$6.26 million $632
Dec 22, 2024 $0.00111
+259.68%
$22.27 million $535
Dec 21, 2024 $0.000309
-21.81%
$6.19 million $131,078
Dec 20, 2024 $0.000394
+15.63%
$7.89 million $7,983
Dec 19, 2024 $0.000316
-5.57%
$6.32 million $10,793
Dec 18, 2024 $0.000335
-9.63%
$6.69 million $12,880
Dec 17, 2024 $0.000369
-1.14%
$7.37 million $71
Dec 16, 2024 $0.000376
+0.85%
$7.52 million $821
Dec 15, 2024 $0.000372
-0.72%
$7.44 million $20
Dec 14, 2024 $0.000373
-1.28%
$7.47 million $2,247
Dec 13, 2024 $0.000379
+0.80%
$7.59 million $159
Dec 12, 2024 $0.000377
-6.31%
$7.54 million $412
Dec 11, 2024 $0.000401
-0.74%
$8.03 million $1,674
Dec 10, 2024 $0.00041
+6.86%
$8.21 million $3,681
Dec 9, 2024 $0.000387
-10.24%
$7.74 million $3,487
Dec 8, 2024 $0.000436
+10.36%
$8.73 million $4,460
Dec 7, 2024 $0.000396
-11.80%
$7.92 million $1,754
Dec 6, 2024 $0.000467
+6.14%
$9.35 million $2,834
Dec 5, 2024 $0.000439
-4.86%
$8.77 million $15,212
Dec 4, 2024 $0.000491
+0.00%
$-- $1,862
Dec 3, 2024 $0.000488
+7.23%
$9.77 million $1,862
Dec 2, 2024 $0.000456
-10.96%
$9.09 million $6,133
Dec 1, 2024 $0.00051
+32.73%
$10.2 million $10,381
Nov 30, 2024 $0.000384
-9.11%
$9 million $2,943
Nov 29, 2024 $0.000424
-5.79%
$8.47 million $3,146
Nov 28, 2024 $0.000449
-0.86%
$8.98 million $2,092
Nov 27, 2024 $0.000453
+13.65%
$9.06 million $2,940
Nov 26, 2024 $0.000398
+2.90%
$7.96 million $2,163
Nov 25, 2024 $0.000387
-9.07%
$8.2 million $14,601
Nov 24, 2024 $0.000426
-0.57%
$8.53 million $4,475
Nov 23, 2024 $0.000447
+3.36%
$8.93 million $1,919
Nov 22, 2024 $0.000435
+12.30%
$8.71 million $966
Nov 21, 2024 $0.000395
-3.67%
$7.89 million $2,246
Nov 20, 2024 $0.00041
-5.59%
$8.23 million $3,257
Nov 19, 2024 $0.000425
+1.43%
$8.51 million $2,712
Nov 18, 2024 $0.000419
-8.75%
$8.39 million $10,096
Nov 17, 2024 $0.000459
-3.66%
$9.19 million $1,630