Raven Protocol Historical Data

RAVEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.000185
-0.32%
$ 832,413 $ 6
Sep 2, 2022 $ 0.000186
-0.40%
$ 833,779 $ 612
Sep 1, 2022 $ 0.000187
+19.36%
$ 837,922 $ 41
Aug 31, 2022 $ 0.000156
-1.02%
$ 701,798 $ 531
Aug 30, 2022 $ 0.000158
-16.35%
$ 709,085 $ 139
Aug 29, 2022 $ 0.000189
+13.51%
$ 848,210 $ 96
Aug 28, 2022 $ 0.000167
-11.85%
$ 748,486 $ 42
Aug 27, 2022 $ 0.000189
+11.05%
$ 849,140 $ 156
Aug 26, 2022 $ 0.00017
+2.76%
$ 765,436 $ 161
Aug 25, 2022 $ 0.000166
+1.67%
$ 745,112 $ 5
Aug 24, 2022 $ 0.000163
-9.08%
$ 733,186 $ 101
Aug 23, 2022 $ 0.000179
-3.42%
$ 805,571 $ 90
Aug 22, 2022 $ 0.000186
+6.14%
$ 835,358 $ 941
Aug 21, 2022 $ 0.000175
+8.34%
$ 787,060 $ 5
Aug 20, 2022 $ 0.000162
-6.80%
$ 726,071 $ 104
Aug 19, 2022 $ 0.000173
+5.62%
$ 779,210 $ 4,610
Aug 18, 2022 $ 0.000164
-9.24%
$ 738,217 $ 653
Aug 17, 2022 $ 0.000181
+3.93%
$ 812,118 $ 84
Aug 16, 2022 $ 0.000174
-16.15%
$ 782,073 $ 885
Aug 15, 2022 $ 0.000208
+0.45%
$ 932,881 $ 22
Aug 14, 2022 $ 0.000207
+13.89%
$ 928,799 $ 156
Aug 13, 2022 $ 0.000181
-7.70%
$ 815,399 $ 37
Aug 12, 2022 $ 0.000196
+12.31%
$ 881,807 $ 12
Aug 11, 2022 $ 0.000175
-0.59%
$ 785,134 $ 394
Aug 8, 2022 $ 0.000187
+1.55%
$ 839,535 $ 46
Aug 7, 2022 $ 0.000184
-2.64%
$ 826,871 $ 51
Aug 6, 2022 $ 0.000189
-15.67%
$ 849,188 $ 747
Aug 5, 2022 $ 0.000223
-10.39%
$ 1 million $ 492
Aug 4, 2022 $ 0.000248
-1.99%
$ 1.11 million $ 159
Aug 3, 2022 $ 0.000253
+10.25%
$ 1.14 million $ 280
Aug 2, 2022 $ 0.00023
+15.86%
$ 1.03 million $ 331
Aug 1, 2022 $ 0.000198
-2.56%
$ 891,235 $ 356
Jul 31, 2022 $ 0.00025
+1.02%
$ 1.12 million $ 62
Jul 30, 2022 $ 0.000247
+12.27%
$ 1.11 million $ 144
Jul 29, 2022 $ 0.00022
+4.47%
$ 989,192 $ 185
Jul 28, 2022 $ 0.000211
-8.78%
$ 946,872 $ 67
Jul 25, 2022 $ 0.000187
-2.04%
$ 839,904 $ 201
Jul 24, 2022 $ 0.000191
-17.12%
$ 859,269 $ 208
Jul 23, 2022 $ 0.000231
+4.62%
$ 1.04 million $ 241
Jul 22, 2022 $ 0.00022
+16.91%
$ 990,184 $ 4
Jul 21, 2022 $ 0.000188
+4.31%
$ 846,757 $ 2
Jul 20, 2022 $ 0.000181
-19.82%
$ 812,923 $ 492
Jul 19, 2022 $ 0.000226
+1.51%
$ 1.01 million $ 7
Jul 18, 2022 $ 0.000222
+1.75%
$ 997,778 $ 18
Jul 17, 2022 $ 0.000196
+0.45%
$ 879,172 $ 6
Jul 16, 2022 $ 0.000195
+4.76%
$ 875,298 $ 6
Jul 15, 2022 $ 0.000186
+0.05%
$ 835,547 $ 6
Jul 14, 2022 $ 0.000186
+3.83%
$ 834,598 $ 78
Jul 13, 2022 $ 0.000184
+1.84%
$ 826,961 $ 13
Jul 12, 2022 $ 0.000181
-1.26%
$ 811,330 $ 25