Raven Protocol Historical Data

RAVEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000842
-9.00%
$ 16.84 million $ 44,635
Aug 20, 2024 $ 0.000925
-9.30%
$ 18.51 million $ 40,315
May 18, 2024 $ 0.000904
+0.00%
$ -- $ 8,800
May 17, 2024 $ 0.000904
-0.22%
$ 18.08 million $ 8,800
May 16, 2024 $ 0.0011
+0.00%
$ 21.97 million $ 4,443
May 15, 2024 $ 0.0011
+0.26%
$ 21.97 million $ 4,443
Apr 27, 2024 $ 0.00167
+0.00%
$ -- $ 5,513
Apr 26, 2024 $ 0.00167
+0.27%
$ 33.5 million $ 5,513
Mar 30, 2024 $ 0.00198
+0.00%
$ -- $ 3,981
Mar 29, 2024 $ 0.00198
+0.00%
$ 39.68 million $ 3,981
Mar 28, 2024 $ 0.00177
-0.05%
$ -- $ 4,299
Mar 27, 2024 $ 0.00178
+50.80%
$ 35.51 million $ 58,955
Mar 26, 2024 $ 0.00118
+0.00%
$ 23.55 million $ 3,001
Mar 24, 2024 $ 0.000791
-0.07%
$ 15.82 million $ 7,723
Mar 23, 2024 $ 0.000792
+12.99%
$ 15.83 million $ 10,363
Mar 21, 2024 $ 0.0011
+0.00%
$ -- $ 2,621
Mar 20, 2024 $ 0.0011
+0.00%
$ 21.96 million $ 2,621
Mar 19, 2024 $ 0.00117
+0.00%
$ 23.3 million $ 3,501
Mar 18, 2024 $ 0.00117
+0.00%
$ 23.3 million $ 3,501
Mar 15, 2024 $ 0.00138
+0.00%
$ -- $ 17,061
Mar 14, 2024 $ 0.00138
-0.40%
$ 27.59 million $ 17,061
Mar 12, 2024 $ 0.00107
+0.00%
$ 21.38 million $ 2,870
Mar 11, 2024 $ 0.00107
-37.57%
$ 21.38 million $ 2,870
Mar 10, 2024 $ 0.00171
+43.29%
$ 34.25 million $ 7,839
Jan 17, 2024 $ 0.000322
+0.00%
$ -- $ 8,004
Jan 16, 2024 $ 0.000322
-0.48%
$ 6.43 million $ 8,004
Dec 23, 2023 $ 0.000848
+0.00%
$ -- $ 24,065
Dec 22, 2023 $ 0.000848
+0.52%
$ 12.29 million $ 24,065
Apr 22, 2023 $ 0.00209
+0.53%
$ -- $ 64,976
Apr 21, 2023 $ 0.00207
-0.24%
$ 26.96 million $ 64,735
Sep 3, 2022 $ 0.000185
-0.32%
$ 832,413 $ 6
Sep 2, 2022 $ 0.000186
-0.40%
$ 833,779 $ 612
Sep 1, 2022 $ 0.000187
+19.36%
$ 837,922 $ 41
Aug 31, 2022 $ 0.000156
-1.02%
$ 701,798 $ 531
Aug 30, 2022 $ 0.000158
-16.35%
$ 709,085 $ 139
Aug 29, 2022 $ 0.000189
+13.51%
$ 848,210 $ 96
Aug 28, 2022 $ 0.000167
-11.85%
$ 748,486 $ 42
Aug 27, 2022 $ 0.000189
+11.05%
$ 849,140 $ 156
Aug 26, 2022 $ 0.00017
+2.76%
$ 765,436 $ 161
Aug 25, 2022 $ 0.000166
+1.67%
$ 745,112 $ 5
Aug 24, 2022 $ 0.000163
-9.08%
$ 733,186 $ 101
Aug 23, 2022 $ 0.000179
-3.42%
$ 805,571 $ 90
Aug 22, 2022 $ 0.000186
+6.14%
$ 835,358 $ 941
Aug 21, 2022 $ 0.000175
+8.34%
$ 787,060 $ 5
Aug 20, 2022 $ 0.000162
-6.80%
$ 726,071 $ 104
Aug 19, 2022 $ 0.000173
+5.62%
$ 779,210 $ 4,610
Aug 18, 2022 $ 0.000164
-9.24%
$ 738,217 $ 653
Aug 17, 2022 $ 0.000181
+3.93%
$ 812,118 $ 84
Aug 16, 2022 $ 0.000174
-16.15%
$ 782,073 $ 885
Aug 15, 2022 $ 0.000208
+0.45%
$ 932,881 $ 22