Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.0000503
+0.00%
$1.01 million $167
Jun 26, 12 PM $0.0000496
+2.18%
$991,292 $141
Jun 26, 10 AM $0.0000527
+0.00%
$1.05 million $12
Jun 26, 6 AM $0.0000474
+0.00%
$947,979 $11
Jun 25, 8 PM $0.0000627
+0.00%
$1.25 million $0
Jun 24, 7 PM $0.0000533
+0.00%
$1.07 million $76
Jun 24, 12 PM $0.0000602
+0.00%
$1.2 million $76
Jun 24, 11 AM $0.0000609
+0.86%
$1.22 million $75
Jun 23, 6 AM $0.0000551
+0.00%
$1.1 million $205
Jun 23, 3 AM $0.000056
+0.00%
$1.12 million $53
Jun 23, 2 AM $0.000056
-2.74%
$1.12 million $53
Jun 22, 5 PM $0.0000542
+0.00%
$1.08 million $202
Jun 22, 2 PM $0.0000543
+0.00%
$1.09 million $202
Jun 22, 11 AM $0.000054
+0.00%
$1.08 million $159
Jun 22, 6 AM $0.000055
+0.00%
$1.1 million $159
Jun 20, 12 PM $0.0000526
+0.00%
$1.05 million $47
Jun 20, 2 AM $0.0000525
+0.01%
$1.05 million $121
Jun 19, 1 PM $0.0000527
+0.00%
$1.05 million $124
Jun 19, 12 PM $0.0000524
+0.00%
$1.05 million $107
Jun 19, 9 AM $0.0000521
+0.00%
$1.04 million $104
Jun 19, 8 AM $0.0000522
-0.06%
$1.04 million $0
Jun 16, 6 AM $0.0000525
+0.25%
$1.05 million $25
Jun 15, 10 PM $0.0000528
+0.00%
$1.06 million $17
Jun 15, 8 PM $0.0000528
+0.00%
$1.06 million $0
Jun 13, 5 PM $0.0000512
+0.68%
$1.02 million $505
Jun 13, 4 PM $0.0000509
+9.06%
$1.02 million $506
Jun 13, 3 PM $0.0000479
-0.19%
$957,037 $295
Jun 13, 11 AM $0.0000476
+0.01%
$952,863 $201
Jun 13, 9 AM $0.0000502
+0.00%
$1 million $114
Jun 13, 7 AM $0.0000488
-2.10%
$975,048 $75
Jun 13, 6 AM $0.0000498
+0.00%
$996,156 $75
Jun 12, 8 PM $0.0000524
+0.00%
$1.05 million $2
Jun 10, 11 PM $0.0000512
-1.75%
$1.02 million $670
Jun 10, 9 PM $0.00005
+0.01%
$1 million $574
Jun 10, 4 PM $0.0000474
+0.00%
$948,269 $422
Jun 10, 3 PM $0.0000474
+6.72%
$948,494 $416
Jun 9, 1 PM $0.0000538
+0.03%
$1.08 million $463
Jun 9, 9 AM $0.0000575
+0.45%
$1.15 million $3
Jun 8, 2 PM $0.00005
+0.00%
$1 million $157
Jun 7, 3 PM $0.0000533
-0.33%
$1.07 million $198
Jun 7, 2 PM $0.0000544
+0.24%
$1.09 million $194
Jun 7, 12 PM $0.000054
-2.72%
$1.08 million $226
Jun 7, 11 AM $0.0000553
+0.00%
$1.11 million $0.1
Jun 7, 12 AM $0.0000535
+0.01%
$1.07 million $147
Jun 6, 11 PM $0.0000553
+0.00%
$1.11 million $147
Jun 6, 10 PM $0.0000553
-0.61%
$1.11 million $147
Jun 6, 2 PM $0.0000516
+0.00%
$1.03 million $31
Jun 5, 7 AM $0.000052
+0.00%
$1.04 million $867
Jun 4, 8 PM $0.0000551
+15.61%
$1.1 million $961
Jun 4, 7 PM $0.0000477
-2.05%
$953,289 $647