Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.000477
+7.30%
$9.54 million $1,557
Nov 15, 2024 $0.000444
-1.28%
$8.89 million $4,011
Nov 14, 2024 $0.00045
-9.25%
$9 million $14,081
Nov 13, 2024 $0.000497
-0.59%
$9.95 million $1,040
Nov 12, 2024 $0.000501
+1.18%
$10.02 million $3,280
Nov 11, 2024 $0.000495
+5.73%
$9.91 million $8,496
Nov 10, 2024 $0.000468
-9.83%
$9.37 million $5,025
Nov 9, 2024 $0.000518
+4.20%
$10.36 million $247
Nov 8, 2024 $0.000497
-12.19%
$9.94 million $2,034
Nov 7, 2024 $0.000547
-1.32%
$10.94 million $166
Nov 6, 2024 $0.000555
+25.63%
$11.09 million $382,222
Nov 5, 2024 $0.000436
-1.16%
$8.73 million $3,014
Nov 4, 2024 $0.000422
+0.52%
$-- $2,809
Nov 3, 2024 $0.00042
-5.56%
$8.41 million $7,850
Nov 2, 2024 $0.00043
-0.74%
$8.59 million $188
Nov 1, 2024 $0.000428
+2.35%
$8.55 million $496
Oct 31, 2024 $0.000422
-1.43%
$8.43 million $844
Oct 30, 2024 $0.000431
-0.50%
$8.61 million $43
Oct 29, 2024 $0.000437
+13.90%
$8.74 million $5,690
Oct 28, 2024 $0.000386
-1.10%
$7.72 million $1,403
Oct 27, 2024 $0.000398
+14.34%
$7.96 million $469
Oct 26, 2024 $0.000348
-10.59%
$6.96 million $737
Oct 25, 2024 $0.000555
+36.41%
$11.1 million $1,311
Oct 24, 2024 $0.000414
+3.84%
$8.28 million $209
Oct 23, 2024 $0.000395
-7.47%
$7.89 million $1,903
Oct 22, 2024 $0.000426
-0.25%
$8.52 million $58
Oct 21, 2024 $0.000427
+1.15%
$8.54 million $0
Oct 20, 2024 $0.000422
-7.57%
$8.43 million $575
Oct 19, 2024 $0.000456
-4.47%
$9.12 million $3,896
Oct 18, 2024 $0.000475
-2.59%
$9.5 million $7,877
Oct 17, 2024 $0.000496
-10.88%
$9.92 million $403
Oct 16, 2024 $0.000535
+31.24%
$10.7 million $186,436
Oct 15, 2024 $0.000407
-6.37%
$8.13 million $2,557
Oct 14, 2024 $0.000438
+5.29%
$8.75 million $670
Oct 13, 2024 $0.000415
-0.20%
$8.31 million $56
Oct 12, 2024 $0.000416
-55.60%
$8.33 million $941
Oct 11, 2024 $0.000923
+119.65%
$18.46 million $2,002
Aug 23, 2024 $0.000632
+0.03%
$-- $55,608
Aug 22, 2024 $0.000632
-25.00%
$12.63 million $65,459
Aug 21, 2024 $0.000842
-9.00%
$16.84 million $44,635
Aug 20, 2024 $0.000925
-9.30%
$18.51 million $40,315
May 18, 2024 $0.000904
+0.00%
$-- $8,800
May 17, 2024 $0.000904
-0.22%
$18.08 million $8,800
May 16, 2024 $0.0011
+0.00%
$21.97 million $4,443
May 15, 2024 $0.0011
+0.26%
$21.97 million $4,443
Apr 27, 2024 $0.00167
+0.00%
$-- $5,513
Apr 26, 2024 $0.00167
+0.27%
$33.5 million $5,513
Mar 30, 2024 $0.00198
+0.00%
$-- $3,981
Mar 29, 2024 $0.00198
+0.00%
$39.68 million $3,981
Mar 28, 2024 $0.00177
-0.05%
$-- $4,299