Raven Protocol Historical Data

RAVEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000183
-11.76%
$ 821,927 $ 649
Jul 9, 2022 $ 0.000214
+1.11%
$ 961,865 $ 2
Jul 8, 2022 $ 0.000213
+0.35%
$ 955,848 $ 2
Jul 7, 2022 $ 0.000186
+0.13%
$ 837,593 $ 4
Jul 6, 2022 $ 0.000187
+0.77%
$ 838,009 $ 4
Jul 5, 2022 $ 0.0002
-3.22%
$ 897,469 $ 51
Jul 4, 2022 $ 0.000207
+3.21%
$ 928,472 $ 53
Jul 3, 2022 $ 0.000172
-0.75%
$ 770,726 $ 21
Jul 2, 2022 $ 0.000173
-11.47%
$ 776,596 $ 21
Jul 1, 2022 $ 0.000196
+2.60%
$ 879,260 $ 110
Jun 30, 2022 $ 0.00019
-4.02%
$ 854,259 $ 4
Jun 29, 2022 $ 0.000198
+43.77%
$ 889,259 $ 2,268
Jun 28, 2022 $ 0.000194
+2.37%
$ 871,776 $ 8
Jun 27, 2022 $ 0.00019
+2.28%
$ 852,205 $ 103
Jun 26, 2022 $ 0.000186
-0.99%
$ 833,858 $ 117
Jun 25, 2022 $ 0.000187
-13.49%
$ 841,269 $ 32
Jun 24, 2022 $ 0.000213
+2.99%
$ 955,878 $ 23
Jun 23, 2022 $ 0.000207
+6.89%
$ 928,724 $ 23
Jun 22, 2022 $ 0.000194
+4.65%
$ 870,025 $ 168
Jun 21, 2022 $ 0.000185
+7.59%
$ 830,514 $ 214
Jun 20, 2022 $ 0.000172
+45.48%
$ 774,055 $ 63
Jun 19, 2022 $ 0.000118
-32.00%
$ 531,593 $ 316
Jun 18, 2022 $ 0.000174
-23.43%
$ 781,927 $ 202
Jun 17, 2022 $ 0.000228
+77.15%
$ 1.02 million $ 638
Jun 16, 2022 $ 0.000128
-14.26%
$ 575,835 $ 211
Jun 15, 2022 $ 0.000149
+30.63%
$ 669,270 $ 95
Jun 14, 2022 $ 0.000114
-22.52%
$ 512,348 $ 86
Jun 13, 2022 $ 0.000147
-11.79%
$ 659,457 $ 104
Jun 12, 2022 $ 0.000167
+6.63%
$ 750,850 $ 10
Jun 11, 2022 $ 0.000157
-10.33%
$ 704,797 $ 29
Jun 10, 2022 $ 0.000175
-1.28%
$ 785,106 $ 110
Jun 9, 2022 $ 0.000177
+0.21%
$ 794,745 $ 357
Jun 8, 2022 $ 0.000188
-0.64%
$ 842,557 $ 102
Jun 7, 2022 $ 0.000189
-3.17%
$ 848,620 $ 142
Jun 6, 2022 $ 0.000195
-4.03%
$ 876,678 $ 2
Jun 5, 2022 $ 0.000203
+0.88%
$ 913,117 $ 127
Jun 3, 2022 $ 0.000203
-3.01%
$ 913,882 $ 6
Jun 2, 2022 $ 0.00021
+3.93%
$ 941,295 $ 6
Jun 1, 2022 $ 0.000202
-15.03%
$ 906,425 $ 206
May 31, 2022 $ 0.000239
-0.99%
$ 1.07 million $ 2
May 30, 2022 $ 0.000241
+2.48%
$ 1.08 million $ 5
May 29, 2022 $ 0.000235
+15.10%
$ 1.06 million $ 559
May 28, 2022 $ 0.000216
+0.65%
$ 969,429 $ 2
May 27, 2022 $ 0.000214
-10.30%
$ 962,749 $ 14
May 26, 2022 $ 0.000248
-3.93%
$ 1.11 million $ 45
May 25, 2022 $ 0.000258
+2.03%
$ 1.16 million $ 81
May 24, 2022 $ 0.000253
+0.96%
$ 1.14 million $ 63
May 23, 2022 $ 0.000251
-7.73%
$ 1.13 million $ 120
May 22, 2022 $ 0.000272
+26.17%
$ 1.22 million $ 149
May 21, 2022 $ 0.000216
-27.40%
$ 969,085 $ 459