Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.0000557
-0.83%
$1.11 million $382
Jun 4, 7 AM $0.0000563
-0.26%
$1.13 million $357
Jun 4, 6 AM $0.0000565
+0.00%
$1.13 million $357
Jun 4, 3 AM $0.0000567
+6.94%
$1.13 million $235
Jun 4, 2 AM $0.0000533
+0.00%
$1.07 million $221
Jun 3, 9 PM $0.0000559
+0.00%
$1.12 million $221
Jun 3, 8 PM $0.0000559
+0.00%
$1.12 million $220
Jun 3, 6 PM $0.0000545
+0.38%
$1.09 million $214
Jun 3, 2 AM $0.0000521
+0.00%
$1.04 million $87
Jun 2, 5 PM $0.0000513
+0.00%
$1.03 million $80
Jun 2, 2 PM $0.0000519
+0.00%
$1.04 million $18
Jun 1, 4 PM $0.0000548
+0.00%
$1.1 million $15
Jun 1, 3 PM $0.0000547
-0.26%
$1.09 million $13
Jun 1, 8 AM $0.0000555
+0.00%
$1.11 million $73
May 31, 3 PM $0.0000581
-0.71%
$1.16 million $654
May 31, 1 PM $0.0000604
+0.02%
$1.21 million $655
May 31, 1 AM $0.000061
+0.00%
$1.22 million $468
May 30, 11 PM $0.0000559
-1.36%
$1.12 million $479
May 30, 10 PM $0.0000538
+0.02%
$1.08 million $252
May 30, 8 PM $0.0000606
+0.00%
$1.21 million $78
May 30, 7 PM $0.0000599
+0.00%
$1.2 million $82
May 30, 3 PM $0.0000573
+0.00%
$1.15 million $79
May 30, 7 AM $0.0000543
+0.48%
$1.09 million $9
May 29, 8 PM $0.0000518
+0.00%
$1.04 million $0
May 28, 7 AM $0.0000512
+0.00%
$1.02 million $1
May 27, 3 AM $0.0000528
+0.00%
$1.06 million $25
May 24, 8 PM $0.0000535
+0.00%
$1.07 million $3
May 24, 8 AM $0.0000552
+0.00%
$1.1 million $2
May 19, 1 AM $0.0000523
-3.22%
$1.05 million $16
May 18, 4 PM $0.0000507
-1.63%
$1.01 million $19
May 17, 9 PM $0.0000545
-0.15%
$1.09 million $3
May 17, 4 PM $0.0000559
+0.00%
$1.12 million $3
May 17, 3 PM $0.000056
+0.00%
$1.12 million $4
May 17, 12 PM $0.000054
+0.00%
$1.08 million $1
May 17, 1 AM $0.0000543
+0.22%
$1.09 million $32
May 16, 3 PM $0.0000551
+10.22%
$1.1 million $30
May 16, 2 PM $0.00005
+3.42%
$999,248 $24
May 16, 1 PM $0.0000483
+23.80%
$966,345 $23
May 14, 7 PM $0.0000853
+0.00%
$1.71 million $0
May 7, 5 PM $0.0000688
+6.51%
$1.38 million $4
Apr 30, 7 PM $0.0000771
+0.25%
$1.54 million $1
Apr 30, 4 AM $0.0000824
+0.06%
$1.65 million $68
Apr 26, 11 PM $0.0000879
-0.02%
$1.76 million $89
Apr 26, 11 AM $0.0000884
+0.00%
$1.77 million $7
Apr 26, 3 AM $0.0000904
+0.79%
$1.81 million $65
Apr 25, 9 AM $0.0000914
+0.00%
$1.83 million $3,059
Apr 25, 4 AM $0.0000913
+1.29%
$1.83 million $3,085
Apr 25, 2 AM $0.0000885
-0.09%
$1.77 million $2,937
Apr 25, 12 AM $0.0000902
+0.00%
$1.8 million $2,966
Apr 24, 9 PM $0.0000914
+0.00%
$1.83 million $2,969