Raven Protocol Historical Data

RAVEN Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000297
-1.23%
$ 1.34 million $ 681
May 19, 2022 $ 0.000301
+4.58%
$ 1.35 million $ 8
May 18, 2022 $ 0.000288
+10.71%
$ 1.3 million $ 472
May 17, 2022 $ 0.000261
-0.14%
$ 1.17 million $ 26
May 16, 2022 $ 0.000284
-4.57%
$ 1.27 million $ 6
May 15, 2022 $ 0.000297
+1.90%
$ 1.34 million $ 688
May 14, 2022 $ 0.000231
-1.13%
$ 1.04 million $ 35
May 13, 2022 $ 0.000233
+5.27%
$ 1.05 million $ 359
May 12, 2022 $ 0.000222
-13.69%
$ 998,142 $ 621
May 11, 2022 $ 0.000257
-12.81%
$ 1.15 million $ 539
May 10, 2022 $ 0.000295
-3.54%
$ 1.32 million $ 494
May 9, 2022 $ 0.000308
-11.74%
$ 1.39 million $ 401
May 8, 2022 $ 0.000349
-7.60%
$ 1.57 million $ 298
May 7, 2022 $ 0.000378
-6.27%
$ 1.7 million $ 44
May 6, 2022 $ 0.000404
-9.92%
$ 1.81 million $ 1,448
May 5, 2022 $ 0.000448
+0.01%
$ 2.01 million $ 436
May 4, 2022 $ 0.000448
+4.84%
$ 2.01 million $ 32
May 3, 2022 $ 0.000427
-13.74%
$ 1.92 million $ 109
May 2, 2022 $ 0.000495
-2.91%
$ 2.22 million $ 2,643
May 1, 2022 $ 0.00051
+25.88%
$ 2.29 million $ 1,902
Apr 30, 2022 $ 0.000405
-14.88%
$ 1.82 million $ 88
Apr 29, 2022 $ 0.000476
-3.55%
$ 2.14 million $ 175
Apr 28, 2022 $ 0.000493
+13.23%
$ 2.21 million $ 959
Apr 27, 2022 $ 0.000435
-13.38%
$ 1.95 million $ 2,829
Apr 26, 2022 $ 0.000501
-9.74%
$ 2.25 million $ 2,136
Apr 25, 2022 $ 0.000555
+7.70%
$ 2.49 million $ 1,868
Apr 24, 2022 $ 0.000516
+1.74%
$ 2.32 million $ 68
Apr 23, 2022 $ 0.000507
-15.40%
$ 2.28 million $ 1,177
Apr 22, 2022 $ 0.000599
+4.72%
$ 2.69 million $ 2,262
Apr 21, 2022 $ 0.000572
+7.46%
$ 2.57 million $ 327
Apr 20, 2022 $ 0.000532
+0.71%
$ 2.39 million $ 743
Apr 19, 2022 $ 0.000529
-4.00%
$ 2.38 million $ 790
Apr 18, 2022 $ 0.000551
-3.60%
$ 2.47 million $ 612
Apr 17, 2022 $ 0.000571
-2.42%
$ 2.57 million $ 511
Apr 16, 2022 $ 0.000586
+3.79%
$ 2.63 million $ 514
Apr 15, 2022 $ 0.000565
-4.22%
$ 2.54 million $ 316
Apr 14, 2022 $ 0.00059
-2.70%
$ 2.65 million $ 121
Apr 13, 2022 $ 0.000605
+2.11%
$ 2.72 million $ 633
Apr 12, 2022 $ 0.000593
+2.14%
$ 2.66 million $ 502
Apr 11, 2022 $ 0.00058
-9.01%
$ 2.61 million $ 478
Apr 10, 2022 $ 0.000639
-2.99%
$ 2.87 million $ 19
Apr 9, 2022 $ 0.000658
+2.43%
$ 2.95 million $ 202
Apr 8, 2022 $ 0.000642
-3.34%
$ 2.88 million $ 409
Apr 7, 2022 $ 0.000665
+12.13%
$ 2.99 million $ 2,364
Apr 6, 2022 $ 0.000594
-6.10%
$ 2.67 million $ 1,646
Apr 5, 2022 $ 0.000633
-20.50%
$ 2.85 million $ 3,152
Apr 4, 2022 $ 0.000774
+8.11%
$ 3.48 million $ 2,315
Apr 3, 2022 $ 0.000715
+11.25%
$ 3.21 million $ 1,371
Apr 2, 2022 $ 0.000642
-2.85%
$ 2.89 million $ 828
Apr 1, 2022 $ 0.00066
+8.41%
$ 2.97 million $ 273