Raven Protocol Historical Data

RAVEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.000175
-1.28%
$ 785,106 $ 110
Jun 9, 2022 $ 0.000177
+0.21%
$ 794,745 $ 357
Jun 8, 2022 $ 0.000188
-0.64%
$ 842,557 $ 102
Jun 7, 2022 $ 0.000189
-3.17%
$ 848,620 $ 142
Jun 6, 2022 $ 0.000195
-4.03%
$ 876,678 $ 2
Jun 5, 2022 $ 0.000203
+0.88%
$ 913,117 $ 127
Jun 3, 2022 $ 0.000203
-3.01%
$ 913,882 $ 6
Jun 2, 2022 $ 0.00021
+3.93%
$ 941,295 $ 6
Jun 1, 2022 $ 0.000202
-15.03%
$ 906,425 $ 206
May 31, 2022 $ 0.000239
-0.99%
$ 1.07 million $ 2
May 30, 2022 $ 0.000241
+2.48%
$ 1.08 million $ 5
May 29, 2022 $ 0.000235
+15.10%
$ 1.06 million $ 559
May 28, 2022 $ 0.000216
+0.65%
$ 969,429 $ 2
May 27, 2022 $ 0.000214
-10.30%
$ 962,749 $ 14
May 26, 2022 $ 0.000248
-3.93%
$ 1.11 million $ 45
May 25, 2022 $ 0.000258
+2.03%
$ 1.16 million $ 81
May 24, 2022 $ 0.000253
+0.96%
$ 1.14 million $ 63
May 23, 2022 $ 0.000251
-7.73%
$ 1.13 million $ 120
May 22, 2022 $ 0.000272
+26.17%
$ 1.22 million $ 149
May 21, 2022 $ 0.000216
-27.40%
$ 969,085 $ 459
May 20, 2022 $ 0.000297
-1.23%
$ 1.34 million $ 681
May 19, 2022 $ 0.000301
+4.58%
$ 1.35 million $ 8
May 18, 2022 $ 0.000288
+10.71%
$ 1.3 million $ 472
May 17, 2022 $ 0.000261
-0.14%
$ 1.17 million $ 26
May 16, 2022 $ 0.000284
-4.57%
$ 1.27 million $ 6
May 15, 2022 $ 0.000297
+1.90%
$ 1.34 million $ 688
May 14, 2022 $ 0.000231
-1.13%
$ 1.04 million $ 35
May 13, 2022 $ 0.000233
+5.27%
$ 1.05 million $ 359
May 12, 2022 $ 0.000222
-13.69%
$ 998,142 $ 621
May 11, 2022 $ 0.000257
-12.81%
$ 1.15 million $ 539
May 10, 2022 $ 0.000295
-3.54%
$ 1.32 million $ 494
May 9, 2022 $ 0.000308
-11.74%
$ 1.39 million $ 401
May 8, 2022 $ 0.000349
-7.60%
$ 1.57 million $ 298
May 7, 2022 $ 0.000378
-6.27%
$ 1.7 million $ 44
May 6, 2022 $ 0.000404
-9.92%
$ 1.81 million $ 1,448
May 5, 2022 $ 0.000448
+0.01%
$ 2.01 million $ 436
May 4, 2022 $ 0.000448
+4.84%
$ 2.01 million $ 32
May 3, 2022 $ 0.000427
-13.74%
$ 1.92 million $ 109
May 2, 2022 $ 0.000495
-2.91%
$ 2.22 million $ 2,643
May 1, 2022 $ 0.00051
+25.88%
$ 2.29 million $ 1,902
Apr 30, 2022 $ 0.000405
-14.88%
$ 1.82 million $ 88
Apr 29, 2022 $ 0.000476
-3.55%
$ 2.14 million $ 175
Apr 28, 2022 $ 0.000493
+13.23%
$ 2.21 million $ 959
Apr 27, 2022 $ 0.000435
-13.38%
$ 1.95 million $ 2,829
Apr 26, 2022 $ 0.000501
-9.74%
$ 2.25 million $ 2,136
Apr 25, 2022 $ 0.000555
+7.70%
$ 2.49 million $ 1,868
Apr 24, 2022 $ 0.000516
+1.74%
$ 2.32 million $ 68
Apr 23, 2022 $ 0.000507
-15.40%
$ 2.28 million $ 1,177
Apr 22, 2022 $ 0.000599
+4.72%
$ 2.69 million $ 2,262
Apr 21, 2022 $ 0.000572
+7.46%
$ 2.57 million $ 327