Raven Protocol Historical Data

RAVEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000405
-14.88%
$ 1.82 million $ 88
Apr 29, 2022 $ 0.000476
-3.55%
$ 2.14 million $ 175
Apr 28, 2022 $ 0.000493
+13.23%
$ 2.21 million $ 959
Apr 27, 2022 $ 0.000435
-13.38%
$ 1.95 million $ 2,829
Apr 26, 2022 $ 0.000501
-9.74%
$ 2.25 million $ 2,136
Apr 25, 2022 $ 0.000555
+7.70%
$ 2.49 million $ 1,868
Apr 24, 2022 $ 0.000516
+1.74%
$ 2.32 million $ 68
Apr 23, 2022 $ 0.000507
-15.40%
$ 2.28 million $ 1,177
Apr 22, 2022 $ 0.000599
+4.72%
$ 2.69 million $ 2,262
Apr 21, 2022 $ 0.000572
+7.46%
$ 2.57 million $ 327
Apr 20, 2022 $ 0.000532
+0.71%
$ 2.39 million $ 743
Apr 19, 2022 $ 0.000529
-4.00%
$ 2.38 million $ 790
Apr 18, 2022 $ 0.000551
-3.60%
$ 2.47 million $ 612
Apr 17, 2022 $ 0.000571
-2.42%
$ 2.57 million $ 511
Apr 16, 2022 $ 0.000586
+3.79%
$ 2.63 million $ 514
Apr 15, 2022 $ 0.000565
-4.22%
$ 2.54 million $ 316
Apr 14, 2022 $ 0.00059
-2.70%
$ 2.65 million $ 121
Apr 13, 2022 $ 0.000605
+2.11%
$ 2.72 million $ 633
Apr 12, 2022 $ 0.000593
+2.14%
$ 2.66 million $ 502
Apr 11, 2022 $ 0.00058
-9.01%
$ 2.61 million $ 478
Apr 10, 2022 $ 0.000639
-2.99%
$ 2.87 million $ 19
Apr 9, 2022 $ 0.000658
+2.43%
$ 2.95 million $ 202
Apr 8, 2022 $ 0.000642
-3.34%
$ 2.88 million $ 409
Apr 7, 2022 $ 0.000665
+12.13%
$ 2.99 million $ 2,364
Apr 6, 2022 $ 0.000594
-6.10%
$ 2.67 million $ 1,646
Apr 5, 2022 $ 0.000633
-20.50%
$ 2.85 million $ 3,152
Apr 4, 2022 $ 0.000774
+8.11%
$ 3.48 million $ 2,315
Apr 3, 2022 $ 0.000715
+11.25%
$ 3.21 million $ 1,371
Apr 2, 2022 $ 0.000642
-2.85%
$ 2.89 million $ 828
Apr 1, 2022 $ 0.00066
+8.41%
$ 2.97 million $ 273
Mar 31, 2022 $ 0.000608
-4.50%
$ 2.73 million $ 865
Mar 30, 2022 $ 0.000638
-5.26%
$ 2.87 million $ 123
Mar 29, 2022 $ 0.000674
+6.51%
$ 3.03 million $ 669
Mar 28, 2022 $ 0.000633
-1.25%
$ 2.84 million $ 225
Mar 27, 2022 $ 0.000641
+3.42%
$ 2.88 million $ 103
Mar 26, 2022 $ 0.00062
+3.49%
$ 2.79 million $ 73
Mar 25, 2022 $ 0.0006
+10.57%
$ 2.69 million $ 316
Mar 24, 2022 $ 0.000542
-8.46%
$ 2.43 million $ 581
Mar 23, 2022 $ 0.000592
+3.09%
$ 2.66 million $ 39
Mar 22, 2022 $ 0.000574
+0.58%
$ 2.58 million $ 3,892
Mar 21, 2022 $ 0.000571
+10.75%
$ 2.56 million $ 80
Mar 20, 2022 $ 0.000516
-3.69%
$ 2.32 million $ 870
Mar 19, 2022 $ 0.000535
-1.70%
$ 2.41 million $ 56
Mar 18, 2022 $ 0.000544
-4.91%
$ 2.44 million $ 66
Mar 17, 2022 $ 0.000572
-0.44%
$ 2.57 million $ 739
Mar 16, 2022 $ 0.000574
+5.14%
$ 2.58 million $ 672
Mar 15, 2022 $ 0.000546
+5.18%
$ 2.45 million $ 220
Mar 14, 2022 $ 0.000519
+3.84%
$ 2.33 million $ 185
Mar 13, 2022 $ 0.0005
+3.85%
$ 2.24 million $ 243
Mar 12, 2022 $ 0.000481
+1.81%
$ 2.16 million $ 504