Raven Protocol Historical Data

RAVEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.000608
-4.50%
$ 2.73 million $ 865
Mar 30, 2022 $ 0.000638
-5.26%
$ 2.87 million $ 123
Mar 29, 2022 $ 0.000674
+6.51%
$ 3.03 million $ 669
Mar 28, 2022 $ 0.000633
-1.25%
$ 2.84 million $ 225
Mar 27, 2022 $ 0.000641
+3.42%
$ 2.88 million $ 103
Mar 26, 2022 $ 0.00062
+3.49%
$ 2.79 million $ 73
Mar 25, 2022 $ 0.0006
+10.57%
$ 2.69 million $ 316
Mar 24, 2022 $ 0.000542
-8.46%
$ 2.43 million $ 581
Mar 23, 2022 $ 0.000592
+3.09%
$ 2.66 million $ 39
Mar 22, 2022 $ 0.000574
+0.58%
$ 2.58 million $ 3,892
Mar 21, 2022 $ 0.000571
+10.75%
$ 2.56 million $ 80
Mar 20, 2022 $ 0.000516
-3.69%
$ 2.32 million $ 870
Mar 19, 2022 $ 0.000535
-1.70%
$ 2.41 million $ 56
Mar 18, 2022 $ 0.000544
-4.91%
$ 2.44 million $ 66
Mar 17, 2022 $ 0.000572
-0.44%
$ 2.57 million $ 739
Mar 16, 2022 $ 0.000574
+5.14%
$ 2.58 million $ 672
Mar 15, 2022 $ 0.000546
+5.18%
$ 2.45 million $ 220
Mar 14, 2022 $ 0.000519
+3.84%
$ 2.33 million $ 185
Mar 13, 2022 $ 0.0005
+3.85%
$ 2.24 million $ 243
Mar 12, 2022 $ 0.000481
+1.81%
$ 2.16 million $ 504
Mar 11, 2022 $ 0.000473
-2.23%
$ 2.13 million $ 392
Mar 10, 2022 $ 0.000484
-5.43%
$ 2.17 million $ 522
Mar 9, 2022 $ 0.000512
+3.91%
$ 2.3 million $ 211
Mar 8, 2022 $ 0.000492
+3.26%
$ 2.21 million $ 396
Mar 7, 2022 $ 0.000477
-3.78%
$ 2.14 million $ 964
Mar 6, 2022 $ 0.000495
+2.97%
$ 2.23 million $ 332
Mar 5, 2022 $ 0.000481
-1.90%
$ 2.16 million $ 119
Mar 4, 2022 $ 0.000491
-7.70%
$ 2.2 million $ 1,407
Mar 3, 2022 $ 0.000568
+0.51%
$ 2.55 million $ 1,039
Mar 2, 2022 $ 0.000564
+1.52%
$ 2.54 million $ 696
Mar 1, 2022 $ 0.000556
+8.89%
$ 2.5 million $ 2,015
Feb 28, 2022 $ 0.000511
+1.99%
$ 2.29 million $ 723
Feb 27, 2022 $ 0.000501
-6.13%
$ 2.25 million $ 193
Feb 26, 2022 $ 0.000533
+9.37%
$ 2.39 million $ 2,387
Feb 25, 2022 $ 0.000486
-1.73%
$ 2.18 million $ 1,088
Feb 24, 2022 $ 0.000494
+1.45%
$ -- $ 580
Feb 23, 2022 $ 0.000488
-1.16%
$ -- $ 3,469
Feb 22, 2022 $ 0.000494
+0.41%
$ -- $ 689
Feb 21, 2022 $ 0.000492
-8.40%
$ -- $ 11
Feb 20, 2022 $ 0.000538
-4.00%
$ -- $ 615
Feb 19, 2022 $ 0.00056
+4.59%
$ -- $ 171
Feb 18, 2022 $ 0.000536
-5.56%
$ -- $ 122
Feb 17, 2022 $ 0.000568
-2.41%
$ -- $ 214
Feb 16, 2022 $ 0.000583
+3.75%
$ -- $ 1,015
Feb 15, 2022 $ 0.000563
-1.89%
$ -- $ 3,920
Feb 14, 2022 $ 0.000573
+7.26%
$ -- $ 132
Feb 13, 2022 $ 0.000535
-11.63%
$ -- $ 452
Feb 12, 2022 $ 0.000604
+4.71%
$ -- $ 1,665
Feb 11, 2022 $ 0.000577
-3.44%
$ -- $ 759
Feb 10, 2022 $ 0.000597
-1.92%
$ -- $ 1,774