Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000033
+0.00%
$660,369 $11
Today, at 3 PM $0.000033
+0.00%
$660,369 $11
Yesterday, at 9 PM $0.0000331
+0.00%
$661,567 $8
Yesterday, at 8 PM $0.0000331
+0.00%
$662,381 $0
Oct 15, 12 PM $0.0000332
+0.00%
$664,788 $40
Oct 15, 9 AM $0.0000342
+0.00%
$684,737 $61
Oct 15, 6 AM $0.0000344
+0.00%
$688,858 $53
Oct 14, 11 PM $0.0000328
+0.00%
$656,373 $1,102
Oct 14, 8 PM $0.0000349
+0.00%
$697,325 $1,101
Oct 14, 5 PM $0.0000352
+0.00%
$703,746 $3,384
Oct 14, 12 PM $0.0000359
+2.76%
$717,842 $4,844
Oct 14, 10 AM $0.0000349
+0.00%
$-- $4,763
Oct 14, 9 AM $0.0000349
-0.11%
$698,644 $4,766
Oct 14, 6 AM $0.000035
+0.01%
$700,746 $4,942
Oct 14, 2 AM $0.000036
-3.35%
$719,537 $4,945
Oct 14, 1 AM $0.0000278
+0.00%
$556,451 $3,435
Oct 13, 11 PM $0.0000278
+4.15%
$555,344 $3,427
Oct 13, 10 PM $0.0000265
-13.71%
$529,146 $3,508
Oct 13, 8 PM $0.0000269
+2.03%
$538,020 $2,918
Oct 13, 7 PM $0.0000298
+80.70%
$596,826 $2,832
Oct 13, 1 PM $0.0000365
+0.00%
$730,714 $1
Oct 12, 11 AM $0.0000368
+0.00%
$736,519 $214
Oct 12, 7 AM $0.000038
+0.06%
$759,787 $213
Oct 11, 6 PM $0.0000379
+0.00%
$758,042 $197
Oct 11, 4 PM $0.0000376
+0.00%
$752,681 $197
Oct 11, 2 PM $0.0000371
-0.05%
$742,049 $11
Oct 10, 5 PM $0.0000425
-0.01%
$849,962 $12
Oct 9, 6 AM $0.0000421
+0.00%
$841,264 $43
Oct 8, 8 AM $0.0000422
+0.00%
$844,280 $57
Oct 8, 7 AM $0.0000423
+0.00%
$845,149 $15
Oct 8, 2 AM $0.0000413
+0.00%
$826,222 $14
Oct 7, 8 PM $0.0000413
+0.00%
$826,066 $12
Oct 7, 9 AM $0.0000413
+0.00%
$826,626 $25
Oct 7, 6 AM $0.0000414
+0.00%
$828,802 $25
Oct 6, 11 PM $0.000042
+0.00%
$840,650 $667
Oct 6, 6 PM $0.0000421
+0.00%
$842,142 $665
Oct 6, 1 PM $0.0000425
+0.00%
$850,885 $676
Oct 6, 5 AM $0.000042
-0.08%
$839,269 $684
Oct 6, 2 AM $0.000042
-10.76%
$839,332 $569
Oct 5, 8 PM $0.0000384
-0.38%
$768,097 $60
Oct 5, 12 PM $0.0000384
+0.00%
$768,723 $360
Oct 5, 11 AM $0.0000393
+0.00%
$786,790 $356
Oct 5, 6 AM $0.0000394
-0.08%
$788,997 $1,781
Oct 4, 10 PM $0.0000397
-0.01%
$793,357 $1,810
Oct 4, 9 PM $0.0000396
-0.07%
$791,609 $1,783
Oct 4, 7 PM $0.0000388
+0.00%
$776,130 $1,747
Oct 4, 5 PM $0.0000388
-0.01%
$775,735 $1,541
Oct 4, 3 PM $0.0000363
+2.96%
$725,523 $1,516
Oct 4, 2 PM $0.0000376
+0.00%
$752,394 $1,422
Oct 4, 1 PM $0.0000376
+3.34%
$752,416 $1,421
Download