Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,985
Today, at 6 AM $ 0.0₅284
+0.01%
$ 28,414 $ 6,905
Today, at 5 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,987
Today, at 4 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,928
Today, at 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,920
Today, at 2 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,994
Today, at 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,020
Today, at 12 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,013
Yesterday, at 11 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,065
Yesterday, at 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,050
Yesterday, at 9 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,040
Yesterday, at 8 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,030
Yesterday, at 7 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,977
Yesterday, at 6 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,979
Yesterday, at 5 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,959
Yesterday, at 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
Yesterday, at 3 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,953
Yesterday, at 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,966
Yesterday, at 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,036
Yesterday, at 12 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,118
Yesterday, at 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,129
Yesterday, at 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,104
Yesterday, at 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,061
Yesterday, at 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,042
Yesterday, at 7 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,041
Yesterday, at 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,121
Yesterday, at 5 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,117
Yesterday, at 4 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,191
Yesterday, at 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,105
Yesterday, at 2 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,111
Yesterday, at 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,014
Yesterday, at 12 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,083
Aug 13, 11 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,938
Aug 13, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,995
Aug 13, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
Aug 13, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
Aug 13, 7 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,940
Aug 13, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,039
Aug 13, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,061
Aug 13, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,982
Aug 13, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,993
Aug 13, 2 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,992
Aug 13, 1 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,924
Aug 13, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,914
Aug 13, 11 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,914
Aug 13, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,927
Aug 13, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,939
Aug 13, 8 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,956
Aug 13, 7 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,872
Aug 13, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,919
Download