Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,588
Today, at 1 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,588
Yesterday, at 12 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,588
Yesterday, at 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,588
Yesterday, at 10 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,588
Yesterday, at 9 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,666
Yesterday, at 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,745
Yesterday, at 7 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,666
Yesterday, at 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,745
Yesterday, at 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Yesterday, at 4 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,745
Yesterday, at 3 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,823
Yesterday, at 2 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,745
Yesterday, at 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,823
Yesterday, at 12 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Yesterday, at 11 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Yesterday, at 10 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,823
Yesterday, at 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Yesterday, at 8 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,745
Yesterday, at 7 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,745
Yesterday, at 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,745
Yesterday, at 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Yesterday, at 4 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Yesterday, at 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Yesterday, at 2 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Yesterday, at 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Apr 19, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Apr 18, 11 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Apr 18, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Apr 18, 9 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Apr 18, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Apr 18, 7 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,058
Apr 18, 6 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,980
Apr 18, 5 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Apr 18, 4 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,058
Apr 18, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Apr 18, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Apr 18, 1 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Apr 18, 12 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,980
Apr 18, 11 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Apr 18, 10 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Apr 18, 9 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,019
Apr 18, 8 AM $ 0.0₅284
+0.01%
$ 28,414 $ 7,019
Apr 18, 7 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Apr 18, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Apr 18, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Apr 18, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Apr 18, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Apr 18, 2 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,980
Apr 18, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Download