Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅284
+0.00%
$28,415 $7,047
Yesterday $0.0₅284
+0.00%
$28,413 $7,111
Oct 6, 2026 $0.0₅284
-0.01%
$28,414 $7,257
Oct 5, 2026 $0.0₅284
+0.00%
$28,418 $7,076
Oct 4, 2026 $0.0₅284
+0.01%
$28,418 $6,895
Oct 3, 2026 $0.0₅284
+0.00%
$28,416 $6,916
Oct 2, 2026 $0.0₅284
+0.01%
$28,416 $7,296
Oct 1, 2026 $0.0₅284
-0.01%
$28,414 $6,895
Sep 30, 2026 $0.0₅284
+0.01%
$28,417 $6,947
Sep 29, 2026 $0.0₅284
-0.02%
$28,413 $6,993
Sep 28, 2026 $0.0₅284
+0.00%
$28,418 $6,860
Sep 27, 2026 $0.0₅284
+0.01%
$28,417 $7,006
Sep 26, 2026 $0.0₅284
+0.00%
$28,414 $6,820
Sep 25, 2026 $0.0₅284
-0.01%
$28,413 $6,917
Sep 24, 2026 $0.0₅284
-0.01%
$28,413 $7,023
Sep 23, 2026 $0.0₅284
+0.01%
$28,417 $6,887
Sep 22, 2026 $0.0₅284
-0.01%
$28,414 $6,893
Sep 21, 2026 $0.0₅284
+0.00%
$28,416 $7,106
Sep 20, 2026 $0.0₅284
-0.01%
$28,415 $6,775
Sep 19, 2026 $0.0₅284
+0.02%
$28,417 $7,089
Sep 18, 2026 $0.0₅284
-0.02%
$28,412 $7,102
Sep 17, 2026 $0.0₅284
+0.01%
$28,417 $7,146
Sep 16, 2026 $0.0₅284
-0.01%
$28,413 $7,072
Sep 15, 2026 $0.0₅284
+0.00%
$28,417 $7,002
Sep 14, 2026 $0.0₅284
-0.01%
$28,414 $7,058
Sep 13, 2026 $0.0₅284
+0.00%
$28,417 $7,368
Sep 12, 2026 $0.0₅284
+0.00%
$28,415 $6,834
Sep 11, 2026 $0.0₅284
+0.00%
$28,416 $7,004
Sep 10, 2026 $0.0₅284
+0.01%
$28,415 $7,049
Sep 9, 2026 $0.0₅284
-0.01%
$28,412 $7,070
Sep 8, 2026 $0.0₅284
-0.01%
$28,415 $7,071
Sep 7, 2026 $0.0₅284
+0.01%
$28,417 $6,853
Sep 6, 2026 $0.0₅284
+0.01%
$28,414 $7,050
Sep 5, 2026 $0.0₅284
-0.01%
$28,412 $7,254
Sep 4, 2026 $0.0₅284
+0.00%
$28,415 $6,974
Sep 3, 2026 $0.0₅284
+0.01%
$28,416 $7,097
Sep 2, 2026 $0.0₅284
+0.00%
$28,413 $7,034
Sep 1, 2026 $0.0₅284
+0.00%
$28,414 $6,886
Aug 31, 2026 $0.0₅284
+0.01%
$28,417 $7,033
Aug 30, 2026 $0.0₅284
-0.01%
$28,414 $6,807
Aug 29, 2026 $0.0₅284
+0.00%
$28,417 $6,974
Aug 28, 2026 $0.0₅284
+0.00%
$28,417 $7,181
Aug 27, 2026 $0.0₅284
+0.00%
$28,417 $7,174
Aug 26, 2026 $0.0₅284
+0.00%
$28,418 $5,202
Aug 25, 2026 $0.0₅284
+0.01%
$28,417 $3,038
Aug 24, 2026 $0.0₅284
-0.01%
$28,414 $7,072
Aug 23, 2026 $0.0₅284
-0.01%
$28,414 $6,978
Aug 22, 2026 $0.0₅284
+0.01%
$28,417 $7,171
Aug 21, 2026 $0.0₅284
-0.01%
$28,413 $7,006
Aug 20, 2026 $0.0₅284
+0.01%
$28,417 $7,033
Download