Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅284
+0.00%
$ 28,417 $ 6,935
Yesterday $ 0.0₅284
-0.01%
$ 28,412 $ 6,988
Jul 17, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,845
Jul 16, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 7,056
Jul 15, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 7,143
Jul 14, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 6,789
Jul 13, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 6,973
Jul 12, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,947
Jul 11, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,958
Jul 10, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 6,909
Jul 9, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 7,070
Jul 8, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,016
Jul 7, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 7,004
Jul 6, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 6,867
Jul 5, 2026 $ 0.0₅284
-0.01%
$ 28,416 $ 6,979
Jul 4, 2026 $ 0.0₅284
+0.00%
$ 28,418 $ 7,152
Jul 3, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 7,348
Jul 2, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 7,094
Jul 1, 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 7,023
Jun 30, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,962
Jun 29, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 5,402
Jun 28, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,930
Jun 27, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 6,914
Jun 26, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,931
Jun 25, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 6,954
Jun 24, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,916
Jun 23, 2026 $ 0.0₅284
+0.00%
$ 28,418 $ 6,888
Jun 22, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,124
Jun 21, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 7,021
Jun 20, 2026 $ 0.0₅284
+0.00%
$ 28,418 $ 6,800
Jun 19, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,941
Jun 18, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,880
Jun 17, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,552
Jun 16, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 6,838
Jun 15, 2026 $ 0.0₅284
+0.00%
$ 28,412 $ 6,876
Jun 14, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 6,971
Jun 13, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,791
Jun 12, 2026 $ 0.0₅284
-0.01%
$ 28,416 $ 7,027
Jun 11, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,888
Jun 10, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 7,117
Jun 9, 2026 $ 0.0₅284
-0.02%
$ 28,412 $ 7,007
Jun 8, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,757
Jun 7, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,092
Jun 6, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 7,004
Jun 5, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,713
Jun 4, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 6,810
Jun 3, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 6,748
Jun 2, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,097
Jun 1, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,712
May 31, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 7,187
Download