Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅284
+0.00%
$ 28,414 $ 6,853
Yesterday $ 0.0₅284
+0.00%
$ 28,413 $ 6,961
May 14, 2026 $ 0.0₅284
-0.01%
$ 28,412 $ 6,953
May 13, 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 7,099
May 12, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,179
May 11, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,953
May 10, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 6,894
May 9, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,038
May 8, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,846
May 7, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,867
May 6, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 7,098
May 5, 2026 $ 0.0₅284
+0.00%
$ 28,412 $ 6,901
May 4, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,823
May 3, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
May 2, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
May 1, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Apr 30, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Apr 29, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,215
Apr 28, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Apr 27, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Apr 26, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 7,215
Apr 25, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Apr 24, 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 7,215
Apr 23, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,666
Apr 22, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,745
Apr 21, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Apr 20, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,588
Apr 19, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,588
Apr 18, 2026 $ 0.0₅284
-0.02%
$ 28,413 $ 7,058
Apr 17, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Apr 16, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 5,333
Apr 15, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 4,470
Apr 14, 2026 $ 0.0₅284
-0.02%
$ 28,412 $ 4,862
Apr 13, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 5,568
Apr 12, 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 7,137
Apr 11, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 10, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Apr 9, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Apr 8, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Apr 7, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Apr 6, 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 5, 2026 $ 0.0₅284
+0.00%
$ 28,418 $ 6,666
Apr 4, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Apr 3, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Apr 2, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Apr 1, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Mar 31, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Mar 30, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Mar 29, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Mar 28, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Download