Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 42,753
Apr 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 194,496
Mar 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 218,612
Feb 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 195,163
Jan 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 209,476
Dec 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 216,769
Nov 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 203,084
Oct 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 209,986
Sep 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 204,966
Aug 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 208,927
Jul 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 209,633
Jun 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 200,339
May 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 210,882
Apr 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 206,064
Mar 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 215,397
Feb 2025 $ 0.0₅284
+0.02%
$ 28,418 $ 195,045
Jan 2025 $ 0.0₅284
-0.02%
$ 28,413 $ 201,751
Dec 2024 $ 0.0₅284
+0.00%
$ 28,417 $ 206,849
Nov 2024 $ 0.0₅284
-0.01%
$ 28,417 $ 196,418
Oct 2024 $ 0.0₅284
-92.27%
$ 22,716 $ 205,202
Sep 2024 $ 0.0000367
+0.00%
$ 293,763 $ 206,456
Aug 2024 $ 0.0000367
-66.36%
$ 293,754 $ 264,022
Jul 2024 $ 0.000109
+5.37%
$ 873,215 $ 637,663
Jun 2024 $ 0.000104
+182.39%
$ 828,689 $ 224,152
May 2024 $ 0.0000367
-0.37%
$ 293,422 $ 212,530
Apr 2024 $ 0.0000368
+0.21%
$ 294,366 $ 200,735
Mar 2024 $ 0.0000367
-0.01%
$ 293,754 $ 7,058
Oct 2023 $ 0.0000205
-7.53%
$ -- $ 10,667
Sep 2023 $ 0.0000301
-50.90%
$ -- $ 20,383
Aug 2023 $ 0.0000613
-3.21%
$ 489,639 $ 35,779
Jul 2023 $ 0.0000631
-0.59%
$ 504,476 $ 46,424
Jun 2023 $ 0.0000631
+1.31%
$ 504,510 $ 58,108
May 2023 $ 0.0000623
+0.95%
$ 497,881 $ 36,324
Apr 2023 $ 0.0000621
+0.22%
$ 496,041 $ 74,542
Download