Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅284
+0.00%
$28,418 $48,320
Sep 21 $0.0₅284
+0.01%
$28,417 $48,204
Sep 14 $0.0₅284
-0.01%
$28,415 $49,287
Sep 7 $0.0₅284
+0.00%
$28,417 $41,794
Aug 31 $0.0₅284
+0.00%
$28,414 $49,281
Aug 24 $0.0₅284
-0.01%
$28,414 $43,095
Aug 17 $0.0₅284
+0.00%
$28,414 $41,884
Aug 10 $0.0₅284
+0.00%
$28,417 $41,509
Aug 3 $0.0₅284
+0.00%
$28,417 $49,271
Jul 27 $0.0₅284
+0.00%
$28,418 $48,343
Jul 20 $0.0₅284
+0.00%
$28,415 $48,574
Jul 13 $0.0₅284
+0.00%
$28,415 $28,347
Jul 6 $0.0₅284
+0.00%
$28,414 $9,732
Jun 29 $0.0₅284
+0.01%
$28,416 $9,074
Jun 22 $0.0₅284
+0.00%
$28,418 $8,394
Jun 15 $0.0₅284
+0.02%
$28,415 $8,160
Jun 8 $0.0₅284
-0.01%
$28,413 $8,344
Jun 1 $0.0₅284
+0.00%
$28,417 $8,201
May 25 $0.0₅284
+0.01%
$28,415 $8,331
May 18 $0.0₅284
+0.00%
$28,412 $8,493
May 11 $0.0₅284
+0.00%
$28,415 $8,417
May 4 $0.0₅284
-0.01%
$28,416 $8,354
Apr 27 $0.0₅284
-0.01%
$28,416 $2,200
Apr 20 $0.0₅284
+0.00%
$28,418 $41,017
Apr 13 $0.0₅284
-0.01%
$28,414 $34,194
Apr 6 $0.0₅284
+0.00%
$28,415 $42,350
Mar 30 $0.0₅284
+0.00%
$28,418 $42,272
Mar 23 $0.0₅284
-0.01%
$28,413 $42,350
Mar 16 $0.0₅284
+0.01%
$28,417 $49,644
Mar 9 $0.0₅284
+0.01%
$28,417 $49,330
Mar 2 $0.0₅284
+0.00%
$28,414 $42,350
Feb 23 $0.0₅284
+0.00%
$28,414 $49,134
Feb 16 $0.0₅284
+0.00%
$28,417 $40,703
Feb 9 $0.0₅284
+0.01%
$28,414 $42,193
Feb 2 $0.0₅284
+0.00%
$28,417 $41,840
Jan 26 $0.0₅284
+0.00%
$28,414 $41,919
Jan 19 $0.0₅284
-0.01%
$28,414 $42,311
Jan 12 $0.0₅284
+0.01%
$28,416 $41,409
Jan 5 $0.0₅284
-0.02%
$28,417 $41,370
Dec 29 $0.0₅284
-0.01%
$28,417 $42,428
Dec 22 $0.0₅284
+0.01%
$28,415 $41,958
Dec 15 $0.0₅284
-0.01%
$28,415 $41,958
Dec 8 $0.0₅284
+0.01%
$28,415 $41,801
Dec 1 $0.0₅284
-0.01%
$28,415 $41,566
Nov 24 $0.0₅284
+0.00%
$28,417 $42,507
Nov 17 $0.0₅284
+0.00%
$28,414 $41,840
Nov 10 $0.0₅284
+0.00%
$28,416 $41,801
Nov 3 $0.0₅284
+0.00%
$28,417 $42,193
Oct 27 $0.0₅284
+0.00%
$28,413 $41,801
Oct 20 $0.0₅284
+0.01%
$28,416 $41,801
Download