Rever Historical Data

RVR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅284
+0.02%
$ 28,418 $ 7,215
May 21, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
May 20, 2025 $ 0.0₅284
-0.01%
$ 28,416 $ 7,137
May 19, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
May 18, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
May 17, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
May 16, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,215
May 15, 2025 $ 0.0₅284
+0.16%
$ 28,414 $ 6,980
May 14, 2025 $ 0.0₅284
+0.01%
$ 28,382 $ 7,050
May 13, 2025 $ 0.0₅284
-0.28%
$ 28,364 $ 6,889
May 12, 2025 $ 0.0₅284
+0.07%
$ 28,405 $ 6,900
May 11, 2025 $ 0.0₅284
+0.12%
$ 28,397 $ 6,897
May 10, 2025 $ 0.0₅284
+0.03%
$ 28,390 $ 7,052
May 9, 2025 $ 0.0₅284
+0.03%
$ 28,396 $ 7,132
May 8, 2025 $ 0.0₅284
-0.31%
$ 28,354 $ 7,043
May 7, 2025 $ 0.0₅285
+0.14%
$ 28,455 $ 6,832
May 6, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,901
May 5, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,294
May 4, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,294
May 3, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
May 2, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
May 1, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,215
Apr 30, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Apr 29, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Apr 28, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Apr 27, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Apr 26, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 5,960
Apr 25, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Apr 24, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,745
Apr 23, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Apr 22, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Apr 21, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Apr 20, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Apr 19, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,098
Apr 18, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,058
Apr 17, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Apr 16, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,294
Apr 15, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Apr 14, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 13, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Apr 12, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Apr 11, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 10, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Apr 9, 2025 $ 0.0₅284
+0.02%
$ 28,418 $ 6,980
Apr 8, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,215
Apr 7, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Apr 6, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Apr 5, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Apr 4, 2025 $ 0.0₅284
-0.01%
$ 28,416 $ 5,176
Apr 3, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 6,274