Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.0₅284
+0.00%
$28,416 $7,098
Jul 14, 2025 $0.0₅284
-0.01%
$28,414 $7,058
Jul 13, 2025 $0.0₅284
+0.01%
$28,418 $6,901
Jul 12, 2025 $0.0₅284
+0.00%
$28,416 $7,058
Jul 11, 2025 $0.0₅284
+0.01%
$28,417 $6,980
Jul 10, 2025 $0.0₅284
-0.01%
$28,415 $6,901
Jul 9, 2025 $0.0₅284
-0.01%
$28,413 $6,666
Jul 8, 2025 $0.0₅284
+0.01%
$28,417 $7,176
Jul 7, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Jul 6, 2025 $0.0₅284
+0.00%
$28,416 $7,058
Jul 5, 2025 $0.0₅284
+0.00%
$28,415 $6,823
Jul 4, 2025 $0.0₅284
-0.01%
$28,414 $7,137
Jul 3, 2025 $0.0₅284
+0.01%
$28,418 $6,823
Jul 2, 2025 $0.0₅284
+0.01%
$28,416 $6,980
Jul 1, 2025 $0.0₅284
+0.00%
$28,413 $6,901
Jun 30, 2025 $0.0₅284
-0.02%
$28,413 $7,058
Jun 29, 2025 $0.0₅284
-0.01%
$28,414 $6,980
Jun 28, 2025 $0.0₅284
+0.01%
$28,417 $7,215
Jun 27, 2025 $0.0₅284
-0.01%
$28,415 $6,862
Jun 26, 2025 $0.0₅284
+0.00%
$28,415 $7,058
Jun 25, 2025 $0.0₅284
+0.01%
$28,415 $6,745
Jun 24, 2025 $0.0₅284
-0.01%
$28,413 $6,980
Jun 23, 2025 $0.0₅284
+0.01%
$28,417 $7,058
Jun 22, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Jun 21, 2025 $0.0₅284
+0.00%
$28,417 $6,980
Jun 20, 2025 $0.0₅284
+0.00%
$28,416 $6,980
Jun 19, 2025 $0.0₅284
+0.01%
$28,417 $6,823
Jun 18, 2025 $0.0₅284
+0.00%
$28,414 $5,804
Jun 17, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Jun 16, 2025 $0.0₅284
+0.00%
$28,414 $7,058
Jun 15, 2025 $0.0₅284
-0.01%
$28,414 $6,901
Jun 14, 2025 $0.0₅284
-0.01%
$28,415 $7,058
Jun 13, 2025 $0.0₅284
+0.01%
$28,417 $6,980
Jun 12, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Jun 11, 2025 $0.0₅284
+0.00%
$28,417 $6,980
Jun 10, 2025 $0.0₅284
+0.00%
$28,416 $6,901
Jun 9, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Jun 8, 2025 $0.0₅284
+0.00%
$28,414 $7,058
Jun 7, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Jun 6, 2025 $0.0₅284
-0.01%
$28,414 $6,901
Jun 5, 2025 $0.0₅284
+0.02%
$28,417 $6,980
Jun 4, 2025 $0.0₅284
-0.01%
$28,412 $6,823
Jun 3, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Jun 2, 2025 $0.0₅284
+0.00%
$28,414 $7,058
Jun 1, 2025 $0.0₅284
+0.01%
$28,415 $5,568
May 31, 2025 $0.0₅284
-0.01%
$28,413 $5,568
May 30, 2025 $0.0₅284
+0.00%
$28,415 $7,098
May 29, 2025 $0.0₅284
-0.01%
$28,415 $6,980
May 28, 2025 $0.0₅284
+0.01%
$28,418 $6,901
May 27, 2025 $0.0₅284
-0.01%
$28,414 $6,901