Rever Historical Data

RVR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,823
Jan 24, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 4,313
Jan 23, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 5,255
Jan 22, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,588
Jan 21, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 6,823
Jan 20, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,666
Jan 19, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,666
Jan 18, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,666
Jan 17, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Jan 16, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Jan 15, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,823
Jan 14, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Jan 13, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Jan 12, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Jan 11, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Jan 10, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 7,137
Jan 9, 2025 $ 0.0₅284
-0.02%
$ 28,413 $ 7,098
Jan 8, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Jan 7, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Jan 6, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Jan 5, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Jan 4, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,745
Jan 3, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,901
Jan 2, 2025 $ 0.0₅284
+0.02%
$ 28,418 $ 6,823
Jan 1, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Dec 31, 2024 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Dec 30, 2024 $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Dec 29, 2024 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Dec 28, 2024 $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Dec 27, 2024 $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Dec 26, 2024 $ 0.0₅284
-0.01%
$ 28,413 $ 6,823
Dec 25, 2024 $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Dec 24, 2024 $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Dec 23, 2024 $ 0.0₅284
+0.00%
$ 28,416 $ 6,823
Dec 22, 2024 $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Dec 21, 2024 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Dec 20, 2024 $ 0.0₅284
+0.00%
$ 28,417 $ 7,019
Dec 19, 2024 $ 0.0₅284
+0.02%
$ 28,417 $ 7,137
Dec 18, 2024 $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Dec 17, 2024 $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Dec 16, 2024 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Dec 15, 2024 $ 0.0₅284
-0.02%
$ 28,413 $ 6,941
Dec 14, 2024 $ 0.0₅284
+0.00%
$ 28,418 $ 7,137
Dec 13, 2024 $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Dec 12, 2024 $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Dec 11, 2024 $ 0.0₅284
-0.01%
$ 28,413 $ 5,411
Dec 10, 2024 $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Dec 9, 2024 $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
Dec 8, 2024 $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
Dec 7, 2024 $ 0.0₅284
+0.01%
$ 28,417 $ 6,901