Rever Historical Data

RVR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Apr 1, 10 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Apr 1, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Apr 1, 8 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Apr 1, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Apr 1, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,098
Apr 1, 5 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 1, 4 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,137
Apr 1, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 1, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 1, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,019
Apr 1, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Apr 1, 11 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Apr 1, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 1, 9 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Apr 1, 8 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Apr 1, 7 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,058
Apr 1, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Apr 1, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,019
Apr 1, 4 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 1, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Apr 1, 2 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Apr 1, 1 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Apr 1, 12 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,980
Mar 31, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Mar 31, 10 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 31, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 31, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Mar 31, 7 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Mar 31, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 31, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Mar 31, 4 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 31, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Mar 31, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Mar 31, 1 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 31, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 31, 11 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Mar 31, 10 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,941
Mar 31, 9 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Mar 31, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Mar 31, 7 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Mar 31, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Mar 31, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Mar 31, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
Mar 31, 3 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 31, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 31, 1 AM $ 0.0₅284
+0.02%
$ 28,417 $ 6,980
Mar 31, 12 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Mar 30, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Mar 30, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980