Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0₅284
+0.00%
$28,417 $7,166
Sep 19, 4 PM $0.0₅284
+0.01%
$28,418 $7,169
Sep 19, 3 PM $0.0₅284
-0.01%
$28,415 $7,084
Sep 19, 2 PM $0.0₅284
+0.01%
$28,418 $7,163
Sep 19, 1 PM $0.0₅284
+0.00%
$28,416 $7,146
Sep 19, 12 PM $0.0₅284
-0.01%
$28,415 $7,126
Sep 19, 11 AM $0.0₅284
+0.00%
$28,417 $7,193
Sep 19, 10 AM $0.0₅284
+0.01%
$28,416 $7,092
Sep 19, 9 AM $0.0₅284
-0.01%
$28,413 $7,150
Sep 19, 8 AM $0.0₅284
+0.00%
$28,417 $7,153
Sep 19, 7 AM $0.0₅284
+0.00%
$28,418 $7,134
Sep 19, 6 AM $0.0₅284
+0.01%
$28,417 $7,141
Sep 19, 5 AM $0.0₅284
+0.01%
$28,414 $7,141
Sep 19, 4 AM $0.0₅284
+0.00%
$28,412 $7,124
Sep 19, 3 AM $0.0₅284
-0.01%
$28,413 $7,127
Sep 19, 2 AM $0.0₅284
+0.01%
$28,416 $7,050
Sep 19, 1 AM $0.0₅284
-0.02%
$28,413 $7,169
Sep 19, 12 AM $0.0₅284
+0.02%
$28,418 $7,164
Sep 18, 11 PM $0.0₅284
-0.01%
$28,412 $7,102
Sep 18, 10 PM $0.0₅284
+0.00%
$28,415 $7,097
Sep 18, 9 PM $0.0₅284
+0.00%
$28,415 $7,117
Sep 18, 8 PM $0.0₅284
-0.01%
$28,414 $7,022
Sep 18, 7 PM $0.0₅284
+0.00%
$28,417 $7,166
Sep 18, 6 PM $0.0₅284
+0.00%
$28,417 $7,110
Sep 18, 5 PM $0.0₅284
+0.01%
$28,416 $7,109
Sep 18, 4 PM $0.0₅284
-0.01%
$28,413 $7,070
Sep 18, 3 PM $0.0₅284
+0.00%
$28,416 $7,127
Sep 18, 2 PM $0.0₅284
+0.00%
$28,415 $7,071
Sep 18, 1 PM $0.0₅284
-0.01%
$28,416 $7,055
Sep 18, 12 PM $0.0₅284
+0.00%
$28,413 $7,084
Sep 18, 11 AM $0.0₅284
+0.00%
$28,415 $7,065
Sep 18, 10 AM $0.0₅284
+0.01%
$28,416 $7,072
Sep 18, 9 AM $0.0₅284
+0.01%
$28,415 $7,085
Sep 18, 8 AM $0.0₅284
-0.01%
$28,413 $7,145
Sep 18, 7 AM $0.0₅284
+0.00%
$28,416 $7,158
Sep 18, 6 AM $0.0₅284
+0.01%
$28,417 $7,101
Sep 18, 5 AM $0.0₅284
+0.00%
$28,413 $7,135
Sep 18, 4 AM $0.0₅284
+0.00%
$28,413 $7,155
Sep 18, 3 AM $0.0₅284
-0.01%
$28,413 $7,174
Sep 18, 2 AM $0.0₅284
+0.01%
$28,417 $7,249
Sep 18, 1 AM $0.0₅284
+0.01%
$28,417 $7,174
Sep 18, 12 AM $0.0₅284
-0.01%
$28,414 $7,101
Sep 17, 11 PM $0.0₅284
+0.01%
$28,417 $7,146
Sep 17, 10 PM $0.0₅284
+0.00%
$28,414 $7,133
Sep 17, 9 PM $0.0₅284
+0.00%
$28,414 $7,074
Sep 17, 8 PM $0.0₅284
-0.01%
$28,415 $7,138
Sep 17, 7 PM $0.0₅284
+0.00%
$28,413 $7,044
Sep 17, 6 PM $0.0₅284
-0.01%
$28,413 $7,091
Sep 17, 5 PM $0.0₅284
+0.01%
$28,417 $7,128
Sep 17, 4 PM $0.0₅284
-0.01%
$28,414 $7,126