Rever Historical Data

RVR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,958
Jul 27, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,034
Jul 27, 7 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,065
Jul 27, 6 PM $ 0.0₅284
-0.02%
$ 28,412 $ 7,062
Jul 27, 5 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,011
Jul 27, 4 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,962
Jul 27, 3 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,969
Jul 27, 2 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,972
Jul 27, 1 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,974
Jul 27, 12 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,973
Jul 27, 11 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,982
Jul 27, 10 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,956
Jul 27, 9 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,969
Jul 27, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,053
Jul 27, 7 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,978
Jul 27, 6 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,997
Jul 27, 5 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,921
Jul 27, 4 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,879
Jul 27, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,865
Jul 27, 2 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,965
Jul 27, 1 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,018
Jul 27, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,030
Jul 26, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,940
Jul 26, 10 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,037
Jul 26, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,035
Jul 26, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,956
Jul 26, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,035
Jul 26, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,040
Jul 26, 5 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,029
Jul 26, 4 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,020
Jul 26, 3 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,012
Jul 26, 2 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,010
Jul 26, 1 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,946
Jul 26, 12 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,941
Jul 26, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,945
Jul 26, 10 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,866
Jul 26, 9 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,849
Jul 26, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,772
Jul 26, 7 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,868
Jul 26, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,863
Jul 26, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,866
Jul 26, 4 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,900
Jul 26, 3 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,917
Jul 26, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,891
Jul 26, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,842
Jul 26, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,792
Jul 25, 11 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,828
Jul 25, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,792
Jul 25, 9 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,762
Jul 25, 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,765