Rever Historical Data

RVR Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,766
May 21, 5 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,762
May 21, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,788
May 21, 3 PM $ 0.0₅284
-0.02%
$ 28,413 $ 6,875
May 21, 2 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,874
May 21, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,880
May 21, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,890
May 21, 11 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,881
May 21, 10 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,952
May 21, 9 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,884
May 21, 8 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,965
May 21, 7 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,995
May 21, 6 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,001
May 21, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,941
May 21, 4 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,023
May 21, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,171
May 21, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,210
May 21, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,117
May 21, 12 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,179
May 20, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,205
May 20, 10 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,182
May 20, 9 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,102
May 20, 8 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,112
May 20, 7 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,116
May 20, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,203
May 20, 5 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,183
May 20, 4 PM $ 0.0₅284
-0.02%
$ 28,412 $ 7,175
May 20, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,195
May 20, 2 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,185
May 20, 1 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,260
May 20, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,326
May 20, 11 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,319
May 20, 10 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,313
May 20, 9 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,388
May 20, 8 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,391
May 20, 7 AM $ 0.0₅284
-0.02%
$ 28,413 $ 7,275
May 20, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,266
May 20, 5 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,195
May 20, 4 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,279
May 20, 3 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,184
May 20, 2 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,103
May 20, 1 AM $ 0.0₅284
-0.01%
$ 28,416 $ 7,090
May 20, 12 AM $ 0.0₅284
+0.01%
$ 28,414 $ 7,096
May 19, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,072
May 19, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,057
May 19, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,098
May 19, 8 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,071
May 19, 7 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,073
May 19, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,085
May 19, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,087