Rever Historical Data

RVR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 1, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Mar 31, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Mar 30, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Mar 29, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Mar 28, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Mar 27, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Mar 26, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Mar 25, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Mar 24, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Mar 23, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,254
Mar 22, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 7,137
Mar 21, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,019
Mar 20, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,372
Mar 19, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Mar 18, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,215
Mar 17, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 16, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Mar 15, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Mar 14, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Mar 13, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Mar 12, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,039
Mar 11, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Mar 10, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Mar 9, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Mar 8, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 7,098
Mar 7, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Mar 6, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 5,098
Mar 5, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,294
Mar 4, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Mar 3, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Mar 2, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,058
Mar 1, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
Feb 28, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,098
Feb 27, 2025 $ 0.0₅284
+0.02%
$ 28,418 $ 7,215
Feb 26, 2025 $ 0.0₅284
-0.02%
$ 28,413 $ 7,215
Feb 25, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,745
Feb 24, 2025 $ 0.0₅284
-0.01%
$ 28,416 $ 7,215
Feb 23, 2025 $ 0.0₅284
+0.02%
$ 28,418 $ 7,137
Feb 22, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,215
Feb 21, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Feb 20, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Feb 19, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Feb 18, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Feb 17, 2025 $ 0.0₅284
-0.02%
$ 28,412 $ 6,980
Feb 16, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,823
Feb 15, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Feb 14, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,215
Feb 13, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Feb 12, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,901