Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0₅284
+0.01%
$28,416 $6,901
May 25, 2025 $0.0₅284
+0.00%
$28,417 $7,137
May 24, 2025 $0.0₅284
+0.00%
$28,418 $7,058
May 23, 2025 $0.0₅284
+0.00%
$28,417 $6,980
May 22, 2025 $0.0₅284
+0.02%
$28,418 $7,215
May 21, 2025 $0.0₅284
-0.01%
$28,413 $7,058
May 20, 2025 $0.0₅284
-0.01%
$28,416 $7,137
May 19, 2025 $0.0₅284
+0.00%
$28,418 $6,980
May 18, 2025 $0.0₅284
+0.01%
$28,417 $6,980
May 17, 2025 $0.0₅284
+0.00%
$28,414 $7,058
May 16, 2025 $0.0₅284
+0.00%
$28,413 $7,215
May 15, 2025 $0.0₅284
+0.16%
$28,414 $6,980
May 14, 2025 $0.0₅284
+0.01%
$28,382 $7,050
May 13, 2025 $0.0₅284
-0.28%
$28,364 $6,889
May 12, 2025 $0.0₅284
+0.07%
$28,405 $6,900
May 11, 2025 $0.0₅284
+0.12%
$28,397 $6,897
May 10, 2025 $0.0₅284
+0.03%
$28,390 $7,052
May 9, 2025 $0.0₅284
+0.03%
$28,396 $7,132
May 8, 2025 $0.0₅284
-0.31%
$28,354 $7,043
May 7, 2025 $0.0₅285
+0.14%
$28,455 $6,832
May 6, 2025 $0.0₅284
+0.01%
$28,415 $6,901
May 5, 2025 $0.0₅284
-0.01%
$28,413 $7,294
May 4, 2025 $0.0₅284
+0.00%
$28,415 $7,294
May 3, 2025 $0.0₅284
+0.00%
$28,416 $6,901
May 2, 2025 $0.0₅284
+0.00%
$28,415 $6,901
May 1, 2025 $0.0₅284
+0.00%
$28,416 $7,215
Apr 30, 2025 $0.0₅284
+0.01%
$28,416 $6,823
Apr 29, 2025 $0.0₅284
+0.01%
$28,418 $6,980
Apr 28, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Apr 27, 2025 $0.0₅284
+0.01%
$28,417 $6,980
Apr 26, 2025 $0.0₅284
+0.01%
$28,418 $5,960
Apr 25, 2025 $0.0₅284
+0.00%
$28,415 $6,901
Apr 24, 2025 $0.0₅284
+0.00%
$28,414 $6,745
Apr 23, 2025 $0.0₅284
+0.01%
$28,415 $6,980
Apr 22, 2025 $0.0₅284
-0.01%
$28,412 $6,980
Apr 21, 2025 $0.0₅284
+0.01%
$28,416 $6,980
Apr 20, 2025 $0.0₅284
-0.01%
$28,414 $7,058
Apr 19, 2025 $0.0₅284
+0.00%
$28,418 $7,098
Apr 18, 2025 $0.0₅284
+0.00%
$28,418 $7,058
Apr 17, 2025 $0.0₅284
+0.00%
$28,417 $6,980
Apr 16, 2025 $0.0₅284
+0.01%
$28,417 $7,294
Apr 15, 2025 $0.0₅284
+0.00%
$28,415 $6,901
Apr 14, 2025 $0.0₅284
-0.01%
$28,415 $7,058
Apr 13, 2025 $0.0₅284
+0.00%
$28,416 $6,980
Apr 12, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Apr 11, 2025 $0.0₅284
+0.00%
$28,417 $7,058
Apr 10, 2025 $0.0₅284
+0.01%
$28,416 $6,980
Apr 9, 2025 $0.0₅284
+0.02%
$28,418 $6,980
Apr 8, 2025 $0.0₅284
+0.00%
$28,413 $7,215
Apr 7, 2025 $0.0₅284
+0.01%
$28,417 $6,745