Rever Historical Data

RVR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Dec 5, 2024 $ 0.0₅284
+0.01%
$ 28,415 $ 6,156
Dec 4, 2024 $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Dec 3, 2024 $ 0.0₅284
+0.01%
$ 28,418 $ 6,745
Dec 2, 2024 $ 0.0₅284
+0.01%
$ 28,413 $ 6,901
Dec 1, 2024 $ 0.0₅284
-0.01%
$ 28,414 $ 6,666
Nov 30, 2024 $ 0.0₅284
+0.02%
$ 28,417 $ 6,980
Nov 29, 2024 $ 0.0₅284
-0.02%
$ 28,412 $ 6,980
Nov 28, 2024 $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Nov 27, 2024 $ 0.0₅284
-0.01%
$ 28,415 $ 5,568
Nov 26, 2024 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Nov 25, 2024 $ 0.0₅284
-0.02%
$ 28,413 $ 7,137
Nov 24, 2024 $ 0.0₅284
+0.00%
$ 28,418 $ 7,137
Nov 23, 2024 $ 0.0₅284
+0.01%
$ 28,414 $ 7,058
Nov 22, 2024 $ 0.0₅284
+0.00%
$ 28,416 $ 3,921
Nov 21, 2024 $ 0.0₅284
+0.00%
$ 28,415 $ 4,157
Nov 20, 2024 $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Nov 19, 2024 $ 0.0₅284
+0.00%
$ 28,416 $ 6,823
Nov 18, 2024 $ 0.0₅284
+0.00%
$ 28,415 $ 7,294
Nov 17, 2024 $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Nov 16, 2024 $ 0.0₅284
+0.00%
$ 22,713 $ 7,294
Nov 15, 2024 $ 0.0₅284
+0.01%
$ 22,717 $ 6,745
Nov 14, 2024 $ 0.0₅284
-0.01%
$ 22,714 $ 7,137
Nov 13, 2024 $ 0.0₅284
-0.01%
$ 22,713 $ 6,901
Nov 12, 2024 $ 0.0₅284
+0.00%
$ 22,715 $ 7,294
Nov 11, 2024 $ 0.0₅284
+0.00%
$ 22,715 $ 7,058
Nov 10, 2024 $ 0.0₅284
+0.01%
$ 22,716 $ 7,137
Nov 9, 2024 $ 0.0₅284
-0.01%
$ 22,713 $ 7,058
Nov 8, 2024 $ 0.0₅284
-0.01%
$ 22,714 $ 6,980
Nov 7, 2024 $ 0.0₅284
+0.00%
$ 22,716 $ 7,137
Nov 6, 2024 $ 0.0₅284
+0.00%
$ 22,715 $ 7,137
Nov 5, 2024 $ 0.0₅284
+0.01%
$ 22,716 $ 6,823
Nov 4, 2024 $ 0.0₅284
+0.00%
$ 22,714 $ 7,215
Nov 3, 2024 $ 0.0₅284
+0.00%
$ 22,717 $ 6,627
Nov 2, 2024 $ 0.0₅284
+0.01%
$ 22,717 $ 6,980
Nov 1, 2024 $ 0.0₅284
+0.00%
$ 22,715 $ 6,901
Oct 31, 2024 $ 0.0₅284
-0.01%
$ 22,716 $ 6,745
Oct 30, 2024 $ 0.0₅284
+0.01%
$ 22,717 $ 6,980
Oct 29, 2024 $ 0.0₅284
+0.00%
$ 22,716 $ 6,901
Oct 28, 2024 $ 0.0₅284
+0.01%
$ 22,716 $ 6,980
Oct 27, 2024 $ 0.0₅284
-92.27%
$ 22,714 $ 7,058
Oct 26, 2024 $ 0.0000367
+0.00%
$ 293,755 $ 6,980
Oct 25, 2024 $ 0.0000367
+0.00%
$ 293,751 $ 7,058
Oct 24, 2024 $ 0.0000367
+0.00%
$ 293,760 $ 7,058
Oct 23, 2024 $ 0.0000367
-0.01%
$ 293,750 $ 5,686
Oct 22, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 7,294
Oct 21, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 7,058
Oct 20, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 7,058
Oct 19, 2024 $ 0.0000367
+0.01%
$ 293,770 $ 6,901
Oct 18, 2024 $ 0.0000367
+0.00%
$ 293,751 $ 7,058