Rever Historical Data

RVR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 31, 1 AM $ 0.0₅284
+0.02%
$ 28,417 $ 6,980
Mar 31, 12 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Mar 30, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Mar 30, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Mar 30, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Mar 30, 8 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,019
Mar 30, 7 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Mar 30, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Mar 30, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Mar 30, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Mar 30, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Mar 30, 2 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Mar 30, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Mar 30, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Mar 30, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Mar 30, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Mar 30, 9 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Mar 30, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Mar 30, 7 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Mar 30, 6 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Mar 30, 5 AM $ 0.0₅284
+0.01%
$ 28,414 $ 6,980
Mar 30, 4 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,980
Mar 30, 3 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 30, 2 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,019
Mar 30, 1 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Mar 30, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Mar 29, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 29, 10 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Mar 29, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 29, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Mar 29, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Mar 29, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 29, 5 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Mar 29, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 29, 3 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Mar 29, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
Mar 29, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Mar 29, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Mar 29, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Mar 29, 10 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Mar 29, 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,019
Mar 29, 8 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,058
Mar 29, 7 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Mar 29, 6 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Mar 29, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Mar 29, 4 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Mar 29, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Mar 29, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Mar 29, 1 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,980