Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.0₅284
-0.01%
$28,414 $7,126
Sep 17, 3 PM $0.0₅284
+0.01%
$28,417 $7,141
Sep 17, 2 PM $0.0₅284
-0.01%
$28,414 $7,197
Sep 17, 1 PM $0.0₅284
+0.01%
$28,417 $7,210
Sep 17, 12 PM $0.0₅284
+0.01%
$28,415 $7,190
Sep 17, 11 AM $0.0₅284
+0.00%
$28,413 $7,120
Sep 17, 10 AM $0.0₅284
+0.01%
$28,415 $7,092
Sep 17, 9 AM $0.0₅284
-0.02%
$28,412 $7,152
Sep 17, 8 AM $0.0₅284
+0.00%
$28,418 $7,089
Sep 17, 7 AM $0.0₅284
+0.00%
$28,413 $7,083
Sep 17, 6 AM $0.0₅284
+0.01%
$28,414 $7,096
Sep 17, 5 AM $0.0₅284
-0.01%
$28,412 $7,102
Sep 17, 4 AM $0.0₅284
+0.00%
$28,414 $7,098
Sep 17, 3 AM $0.0₅284
-0.01%
$28,413 $6,999
Sep 17, 2 AM $0.0₅284
+0.00%
$28,416 $7,000
Sep 17, 1 AM $0.0₅284
+0.00%
$28,415 $7,053
Sep 17, 12 AM $0.0₅284
+0.00%
$28,414 $6,989
Sep 16, 11 PM $0.0₅284
+0.00%
$28,413 $7,072
Sep 16, 10 PM $0.0₅284
+0.00%
$28,413 $6,999
Sep 16, 9 PM $0.0₅284
+0.00%
$28,415 $6,944
Sep 16, 8 PM $0.0₅284
-0.01%
$28,415 $7,028
Sep 16, 7 PM $0.0₅284
+0.01%
$28,417 $7,049
Sep 16, 6 PM $0.0₅284
+0.01%
$28,416 $6,972
Sep 16, 5 PM $0.0₅284
-0.01%
$28,413 $6,943
Sep 16, 4 PM $0.0₅284
+0.00%
$28,415 $6,936
Sep 16, 3 PM $0.0₅284
-0.01%
$28,414 $6,950
Sep 16, 2 PM $0.0₅284
+0.00%
$28,417 $6,962
Sep 16, 1 PM $0.0₅284
+0.02%
$28,418 $6,980
Sep 16, 12 PM $0.0₅284
-0.01%
$28,413 $6,973
Sep 16, 11 AM $0.0₅284
+0.01%
$28,417 $7,042
Sep 16, 10 AM $0.0₅284
+0.01%
$28,416 $6,890
Sep 16, 9 AM $0.0₅284
-0.01%
$28,413 $6,933
Sep 16, 8 AM $0.0₅284
+0.00%
$28,416 $7,017
Sep 16, 7 AM $0.0₅284
+0.00%
$28,417 $7,027
Sep 16, 6 AM $0.0₅284
+0.00%
$28,416 $6,953
Sep 16, 5 AM $0.0₅284
+0.01%
$28,417 $7,046
Sep 16, 4 AM $0.0₅284
-0.01%
$28,414 $6,974
Sep 16, 3 AM $0.0₅284
+0.00%
$28,417 $7,060
Sep 16, 2 AM $0.0₅284
+0.00%
$28,416 $7,138
Sep 16, 1 AM $0.0₅284
+0.00%
$28,416 $7,002
Sep 16, 12 AM $0.0₅284
+0.00%
$28,415 $7,076
Sep 15, 11 PM $0.0₅284
+0.00%
$28,417 $7,002
Sep 15, 10 PM $0.0₅284
+0.01%
$28,417 $7,077
Sep 15, 9 PM $0.0₅284
+0.00%
$28,417 $7,131
Sep 15, 8 PM $0.0₅284
+0.00%
$28,413 $7,156
Sep 15, 7 PM $0.0₅284
-0.01%
$28,413 $7,145
Sep 15, 6 PM $0.0₅284
+0.01%
$28,417 $7,230
Sep 15, 5 PM $0.0₅284
+0.00%
$28,414 $7,268
Sep 15, 4 PM $0.0₅284
+0.00%
$28,413 $7,280
Sep 15, 3 PM $0.0₅284
-0.01%
$28,414 $7,295