Rever Historical Data

RVR Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,087
May 19, 4 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,098
May 19, 3 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,090
May 19, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,107
May 19, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,030
May 19, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,033
May 19, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,039
May 19, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,979
May 19, 9 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,030
May 19, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,013
May 19, 7 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,022
May 19, 6 AM $ 0.0₅284
+0.02%
$ 28,418 $ 7,099
May 19, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,075
May 19, 4 AM $ 0.0₅284
+0.00%
$ 28,412 $ 7,107
May 19, 3 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,088
May 19, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,186
May 19, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,196
May 19, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,105
May 18, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,053
May 18, 10 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,062
May 18, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,085
May 18, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,090
May 18, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,068
May 18, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,070
May 18, 5 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,990
May 18, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,960
May 18, 3 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,824
May 18, 2 PM $ 0.0₅284
-0.02%
$ 28,413 $ 6,839
May 18, 1 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,870
May 18, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,886
May 18, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,798
May 18, 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,832
May 18, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,801
May 18, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,829
May 18, 7 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,832
May 18, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,787
May 18, 5 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,762
May 18, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,834
May 18, 3 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,759
May 18, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,753
May 18, 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,829
May 18, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
May 17, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,958
May 17, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,903
May 17, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,826
May 17, 8 PM $ 0.0₅284
+0.02%
$ 28,417 $ 6,849
May 17, 7 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,866
May 17, 6 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,852
May 17, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,837
May 17, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,855