Rever Historical Data

RVR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,765
Jul 25, 7 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,758
Jul 25, 6 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,766
Jul 25, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,772
Jul 25, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,761
Jul 25, 3 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,679
Jul 25, 2 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,784
Jul 25, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,804
Jul 25, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,802
Jul 25, 11 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,717
Jul 25, 10 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,802
Jul 25, 9 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,777
Jul 25, 8 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,757
Jul 25, 7 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,817
Jul 25, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,819
Jul 25, 5 AM $ 0.0₅284
+0.02%
$ 28,417 $ 6,902
Jul 25, 4 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,908
Jul 25, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,898
Jul 25, 2 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,846
Jul 25, 1 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,909
Jul 25, 12 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,887
Jul 24, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,894
Jul 24, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,885
Jul 24, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,867
Jul 24, 8 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,939
Jul 24, 7 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,987
Jul 24, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,965
Jul 24, 5 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,949
Jul 24, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,041
Jul 24, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,048
Jul 24, 2 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,025
Jul 24, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,082
Jul 24, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,171
Jul 24, 11 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,153
Jul 24, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,127
Jul 24, 9 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,231
Jul 24, 8 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,228
Jul 24, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,162
Jul 24, 6 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,143
Jul 24, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,072
Jul 24, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,081
Jul 24, 3 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,023
Jul 24, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,021
Jul 24, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,956
Jul 24, 12 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,978
Jul 23, 11 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,048
Jul 23, 10 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,048
Jul 23, 9 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,144
Jul 23, 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,082
Jul 23, 7 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,983