Rever Historical Data

RVR Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,855
May 17, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,915
May 17, 2 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,898
May 17, 1 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,813
May 17, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,877
May 17, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,814
May 17, 10 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,827
May 17, 9 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,899
May 17, 8 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
May 17, 7 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,822
May 17, 6 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,913
May 17, 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,887
May 17, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,801
May 17, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,869
May 17, 2 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,768
May 17, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,768
May 17, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,771
May 16, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,777
May 16, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,853
May 16, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,869
May 16, 8 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,804
May 16, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,857
May 16, 6 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,795
May 16, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,822
May 16, 4 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,799
May 16, 3 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,796
May 16, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,717
May 16, 1 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,832
May 16, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,840
May 16, 11 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,929
May 16, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,851
May 16, 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,875
May 16, 8 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,750
May 16, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,837
May 16, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,842
May 16, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,863
May 16, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,904
May 16, 3 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,875
May 16, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,992
May 16, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,975
May 16, 12 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,995
May 15, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,961
May 15, 10 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,898
May 15, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,958
May 15, 8 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,970
May 15, 7 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,024
May 15, 6 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,022
May 15, 5 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,051
May 15, 4 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,087
May 15, 3 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,021