Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.0₅284
-0.01%
$28,414 $7,295
Sep 15, 2 PM $0.0₅284
+0.02%
$28,418 $7,266
Sep 15, 1 PM $0.0₅284
+0.00%
$28,415 $7,269
Sep 15, 12 PM $0.0₅284
+0.00%
$28,415 $7,274
Sep 15, 11 AM $0.0₅284
+0.00%
$28,414 $7,207
Sep 15, 10 AM $0.0₅284
+0.00%
$28,415 $7,266
Sep 15, 9 AM $0.0₅284
+0.00%
$28,414 $7,268
Sep 15, 8 AM $0.0₅284
-0.01%
$28,414 $7,260
Sep 15, 7 AM $0.0₅284
+0.00%
$28,414 $7,170
Sep 15, 6 AM $0.0₅284
+0.00%
$28,413 $7,244
Sep 15, 5 AM $0.0₅284
+0.00%
$28,417 $7,128
Sep 15, 4 AM $0.0₅284
+0.00%
$28,416 $7,203
Sep 15, 3 AM $0.0₅284
+0.00%
$28,417 $7,126
Sep 15, 2 AM $0.0₅284
+0.00%
$28,413 $7,037
Sep 15, 1 AM $0.0₅284
-0.01%
$28,414 $7,084
Sep 15, 12 AM $0.0₅284
-0.01%
$28,416 $7,070
Sep 14, 11 PM $0.0₅284
-0.01%
$28,414 $7,058
Sep 14, 10 PM $0.0₅284
+0.01%
$28,417 $7,097
Sep 14, 9 PM $0.0₅284
+0.00%
$28,415 $7,001
Sep 14, 8 PM $0.0₅284
+0.00%
$28,416 $7,004
Sep 14, 7 PM $0.0₅284
+0.01%
$28,415 $6,964
Sep 14, 6 PM $0.0₅284
+0.00%
$28,413 $6,983
Sep 14, 5 PM $0.0₅284
-0.01%
$28,413 $7,012
Sep 14, 4 PM $0.0₅284
+0.01%
$28,416 $7,024
Sep 14, 3 PM $0.0₅284
+0.00%
$28,413 $6,980
Sep 14, 2 PM $0.0₅284
-0.02%
$28,412 $7,004
Sep 14, 1 PM $0.0₅284
+0.00%
$28,416 $7,000
Sep 14, 12 PM $0.0₅284
+0.01%
$28,416 $7,009
Sep 14, 11 AM $0.0₅284
-0.02%
$28,412 $7,115
Sep 14, 10 AM $0.0₅284
+0.01%
$28,417 $7,143
Sep 14, 9 AM $0.0₅284
+0.00%
$28,413 $7,127
Sep 14, 8 AM $0.0₅284
+0.01%
$28,416 $7,051
Sep 14, 7 AM $0.0₅284
-0.01%
$28,414 $7,137
Sep 14, 6 AM $0.0₅284
+0.00%
$28,416 $7,062
Sep 14, 5 AM $0.0₅284
+0.01%
$28,415 $7,181
Sep 14, 4 AM $0.0₅284
+0.00%
$28,413 $7,181
Sep 14, 3 AM $0.0₅284
+0.00%
$28,413 $7,262
Sep 14, 2 AM $0.0₅284
-0.01%
$28,413 $7,224
Sep 14, 1 AM $0.0₅284
+0.02%
$28,417 $7,346
Sep 14, 12 AM $0.0₅284
-0.02%
$28,412 $7,253
Sep 13, 11 PM $0.0₅284
+0.02%
$28,417 $7,368
Sep 13, 10 PM $0.0₅284
-0.02%
$28,412 $7,306
Sep 13, 9 PM $0.0₅284
+0.01%
$28,418 $7,277
Sep 13, 8 PM $0.0₅284
+0.00%
$28,416 $7,273
Sep 13, 7 PM $0.0₅284
-0.01%
$28,415 $7,291
Sep 13, 6 PM $0.0₅284
+0.00%
$28,417 $7,238
Sep 13, 5 PM $0.0₅284
+0.01%
$28,415 $7,227
Sep 13, 4 PM $0.0₅284
+0.00%
$28,413 $7,232
Sep 13, 3 PM $0.0₅284
-0.01%
$28,412 $7,242
Sep 13, 2 PM $0.0₅284
+0.00%
$28,414 $7,243