Rever Historical Data

RVR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,983
Jul 23, 6 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,034
Jul 23, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,040
Jul 23, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,943
Jul 23, 3 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,052
Jul 23, 2 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,037
Jul 23, 1 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,959
Jul 23, 12 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,946
Jul 23, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,959
Jul 23, 10 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,006
Jul 23, 9 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,893
Jul 23, 8 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,845
Jul 23, 7 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,886
Jul 23, 6 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,976
Jul 23, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,984
Jul 23, 4 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,057
Jul 23, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,071
Jul 23, 2 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,081
Jul 23, 1 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,157
Jul 23, 12 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,091
Jul 22, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,097
Jul 22, 10 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,025
Jul 22, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,002
Jul 22, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,065
Jul 22, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,073
Jul 22, 6 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,992
Jul 22, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,984
Jul 22, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,054
Jul 22, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,042
Jul 22, 2 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,987
Jul 22, 1 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,975
Jul 22, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,996
Jul 22, 11 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,913
Jul 22, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,839
Jul 22, 9 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,926
Jul 22, 8 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,945
Jul 22, 7 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,955
Jul 22, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,857
Jul 22, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,856
Jul 22, 4 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,759
Jul 22, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,754
Jul 22, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,762
Jul 22, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,858
Jul 22, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,838
Jul 21, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,808
Jul 21, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,746
Jul 21, 9 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,841
Jul 21, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,828
Jul 21, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,851
Jul 21, 6 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,945