Rever Historical Data

RVR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 7,137
Aug 27, 2024 $ 0.0000367
+0.01%
$ 293,766 $ 4,941
Aug 26, 2024 $ 0.0000367
-0.01%
$ 293,750 $ 3,529
Aug 25, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 5,255
Aug 24, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 7,137
Aug 23, 2024 $ 0.0000367
+0.00%
$ 293,768 $ 6,901
Aug 22, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 7,058
Aug 21, 2024 $ 0.0000367
+0.01%
$ 293,773 $ 6,823
Aug 20, 2024 $ 0.0000367
-0.01%
$ 293,750 $ 6,745
Aug 19, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 6,823
Aug 18, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 7,137
Aug 17, 2024 $ 0.0000367
+0.00%
$ 293,760 $ 6,980
Aug 16, 2024 $ 0.0000367
-0.01%
$ 293,750 $ 6,980
Aug 15, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 6,980
Aug 14, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,823
Aug 13, 2024 $ 0.0000367
+0.00%
$ 293,768 $ 6,666
Aug 12, 2024 $ 0.0000367
+0.00%
$ 293,755 $ 6,901
Aug 11, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 7,058
Aug 10, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 7,137
Aug 9, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 7,137
Aug 8, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 6,823
Aug 7, 2024 $ 0.0000367
+0.01%
$ 293,773 $ 7,058
Aug 6, 2024 $ 0.0000367
+0.00%
$ 293,750 $ 6,980
Aug 5, 2024 $ 0.0000367
-65.77%
$ 293,757 $ 6,823
Aug 4, 2024 $ 0.000107
-1.45%
$ 859,251 $ 20,416
Aug 3, 2024 $ 0.000109
-1.26%
$ 871,932 $ 21,416
Aug 2, 2024 $ 0.000109
+0.52%
$ 873,890 $ 20,764
Aug 1, 2024 $ 0.000109
-0.44%
$ 869,394 $ 20,889
Jul 31, 2024 $ 0.000109
-1.17%
$ 873,215 $ 16,552
Jul 30, 2024 $ 0.000111
-0.26%
$ 883,709 $ 14,863
Jul 29, 2024 $ 0.000111
-0.55%
$ 886,298 $ 21,651
Jul 28, 2024 $ 0.000111
-0.70%
$ 891,151 $ 21,175
Jul 27, 2024 $ 0.000112
-0.21%
$ 897,919 $ 21,095
Jul 26, 2024 $ 0.000113
-0.08%
$ 899,736 $ 21,378
Jul 25, 2024 $ 0.000113
-0.59%
$ 900,400 $ 20,673
Jul 24, 2024 $ 0.000113
-0.57%
$ 905,440 $ 17,404
Jul 23, 2024 $ 0.000114
-0.87%
$ 912,124 $ 21,672
Jul 22, 2024 $ 0.000115
-0.41%
$ 920,284 $ 22,112
Jul 21, 2024 $ 0.000116
-0.45%
$ 924,073 $ 21,957
Jul 20, 2024 $ 0.000116
-0.55%
$ 928,250 $ 21,808
Jul 19, 2024 $ 0.000117
-0.69%
$ 933,361 $ 21,928
Jul 18, 2024 $ 0.000118
+1.59%
$ 939,825 $ 22,330
Jul 17, 2024 $ 0.000116
-0.68%
$ 925,169 $ 21,241
Jul 16, 2024 $ 0.000117
-0.23%
$ 931,529 $ 22,009
Jul 15, 2024 $ 0.000117
+1.06%
$ 934,321 $ 22,199
Jul 14, 2024 $ 0.000114
+0.67%
$ 909,260 $ 21,604
Jul 13, 2024 $ 0.000113
+0.17%
$ 903,312 $ 21,705
Jul 12, 2024 $ 0.000113
+1.40%
$ 902,101 $ 20,953
Jul 11, 2024 $ 0.000111
+0.64%
$ 890,786 $ 20,571
Jul 10, 2024 $ 0.000111
+0.35%
$ 885,162 $ 20,559