Rever Historical Data

RVR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,021
May 15, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,117
May 15, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,090
May 15, 12 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,082
May 15, 11 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,084
May 15, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,074
May 15, 9 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,076
May 15, 8 AM $ 0.0₅284
+0.00%
$ 28,412 $ 7,067
May 15, 7 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,960
May 15, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,030
May 15, 5 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,999
May 15, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,983
May 15, 3 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,950
May 15, 2 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,920
May 15, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,905
May 15, 12 AM $ 0.0₅284
+0.01%
$ 28,414 $ 6,961
May 14, 11 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,953
May 14, 10 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,043
May 14, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,984
May 14, 8 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,974
May 14, 7 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,979
May 14, 6 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,990
May 14, 5 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,938
May 14, 4 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,957
May 14, 3 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,960
May 14, 2 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,053
May 14, 1 PM $ 0.0₅284
+0.01%
$ 28,414 $ 6,959
May 14, 12 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,974
May 14, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,998
May 14, 10 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,952
May 14, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,028
May 14, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,074
May 14, 7 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,173
May 14, 6 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,083
May 14, 5 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,019
May 14, 4 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,125
May 14, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,203
May 14, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,202
May 14, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,191
May 14, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,095
May 13, 11 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,099
May 13, 10 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,154
May 13, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,223
May 13, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,241
May 13, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,259
May 13, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,317
May 13, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,308
May 13, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,362
May 13, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,285
May 13, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,280