Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0₅284
+0.00%
$28,414 $7,243
Sep 13, 1 PM $0.0₅284
+0.00%
$28,414 $7,187
Sep 13, 12 PM $0.0₅284
+0.00%
$28,415 $7,203
Sep 13, 11 AM $0.0₅284
+0.00%
$28,416 $7,031
Sep 13, 10 AM $0.0₅284
+0.00%
$28,417 $7,007
Sep 13, 9 AM $0.0₅284
+0.01%
$28,416 $7,035
Sep 13, 8 AM $0.0₅284
-0.01%
$28,413 $7,023
Sep 13, 7 AM $0.0₅284
-0.01%
$28,415 $7,008
Sep 13, 6 AM $0.0₅284
+0.01%
$28,418 $7,078
Sep 13, 5 AM $0.0₅284
+0.00%
$28,414 $7,086
Sep 13, 4 AM $0.0₅284
+0.00%
$28,414 $7,004
Sep 13, 3 AM $0.0₅284
+0.00%
$28,415 $7,065
Sep 13, 2 AM $0.0₅284
+0.01%
$28,415 $7,016
Sep 13, 1 AM $0.0₅284
+0.00%
$28,414 $6,922
Sep 13, 12 AM $0.0₅284
-0.01%
$28,414 $6,921
Sep 12, 11 PM $0.0₅284
+0.00%
$28,415 $6,834
Sep 12, 10 PM $0.0₅284
+0.00%
$28,416 $7,008
Sep 12, 9 PM $0.0₅284
-0.01%
$28,414 $6,955
Sep 12, 8 PM $0.0₅284
+0.01%
$28,418 $7,027
Sep 12, 7 PM $0.0₅284
+0.01%
$28,415 $7,036
Sep 12, 6 PM $0.0₅284
+0.01%
$28,417 $7,026
Sep 12, 5 PM $0.0₅284
+0.00%
$28,415 $7,030
Sep 12, 4 PM $0.0₅284
+0.00%
$28,416 $6,923
Sep 12, 3 PM $0.0₅284
+0.00%
$28,415 $7,000
Sep 12, 2 PM $0.0₅284
+0.00%
$28,414 $6,989
Sep 12, 1 PM $0.0₅284
+0.00%
$28,418 $6,970
Sep 12, 12 PM $0.0₅284
+0.01%
$28,417 $7,061
Sep 12, 11 AM $0.0₅284
+0.00%
$28,413 $7,119
Sep 12, 10 AM $0.0₅284
+0.00%
$28,414 $7,139
Sep 12, 9 AM $0.0₅284
+0.00%
$28,414 $7,081
Sep 12, 8 AM $0.0₅284
-0.01%
$28,413 $7,175
Sep 12, 7 AM $0.0₅284
+0.00%
$28,416 $7,173
Sep 12, 6 AM $0.0₅284
+0.01%
$28,416 $7,124
Sep 12, 5 AM $0.0₅284
+0.00%
$28,414 $7,094
Sep 12, 4 AM $0.0₅284
-0.01%
$28,414 $7,183
Sep 12, 3 AM $0.0₅284
-0.01%
$28,414 $7,084
Sep 12, 2 AM $0.0₅284
+0.00%
$28,416 $7,066
Sep 12, 1 AM $0.0₅284
-0.01%
$28,416 $7,012
Sep 12, 12 AM $0.0₅284
+0.01%
$28,418 $7,092
Sep 11, 11 PM $0.0₅284
+0.01%
$28,416 $7,004
Sep 11, 10 PM $0.0₅284
+0.02%
$28,418 $7,015
Sep 11, 9 PM $0.0₅284
+0.00%
$28,413 $7,072
Sep 11, 8 PM $0.0₅284
+0.00%
$28,416 $7,076
Sep 11, 7 PM $0.0₅284
+0.00%
$28,415 $7,082
Sep 11, 6 PM $0.0₅284
+0.00%
$28,414 $6,998
Sep 11, 5 PM $0.0₅284
+0.00%
$28,417 $6,990
Sep 11, 4 PM $0.0₅284
+0.00%
$28,417 $7,065
Sep 11, 3 PM $0.0₅284
+0.00%
$28,418 $7,080
Sep 11, 2 PM $0.0₅284
+0.00%
$28,416 $6,998
Sep 11, 1 PM $0.0₅284
+0.00%
$28,416 $7,006