Rever Historical Data

RVR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,945
Jul 21, 5 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,957
Jul 21, 4 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,835
Jul 21, 3 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,904
Jul 21, 2 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,977
Jul 21, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Jul 21, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,962
Jul 21, 11 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,975
Jul 21, 10 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,052
Jul 21, 9 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,021
Jul 21, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,945
Jul 21, 7 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,015
Jul 21, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,040
Jul 21, 5 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,047
Jul 21, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,064
Jul 21, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,999
Jul 21, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,918
Jul 21, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,898
Jul 21, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,913
Jul 20, 11 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,932
Jul 20, 10 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,989
Jul 20, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Jul 20, 8 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,001
Jul 20, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,977
Jul 20, 6 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,967
Jul 20, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,982
Jul 20, 4 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,078
Jul 20, 3 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,051
Jul 20, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,064
Jul 20, 1 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,071
Jul 20, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,995
Jul 20, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,075
Jul 20, 10 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,160
Jul 20, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,099
Jul 20, 8 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,190
Jul 20, 7 AM $ 0.0₅284
+0.00%
$ 28,412 $ 7,097
Jul 20, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,095
Jul 20, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,158
Jul 20, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,136
Jul 20, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,142
Jul 20, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,144
Jul 20, 1 AM $ 0.0₅284
+0.00%
$ 28,412 $ 7,235
Jul 20, 12 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,298
Jul 19, 11 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,287
Jul 19, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,202
Jul 19, 9 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,213
Jul 19, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,129
Jul 19, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,128
Jul 19, 6 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,127
Jul 19, 5 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,129