Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0₅284
+0.00%
$28,413 $7,137
Dec 26, 2024 $0.0₅284
-0.01%
$28,413 $6,823
Dec 25, 2024 $0.0₅284
+0.00%
$28,416 $7,137
Dec 24, 2024 $0.0₅284
+0.01%
$28,417 $6,901
Dec 23, 2024 $0.0₅284
+0.00%
$28,416 $6,823
Dec 22, 2024 $0.0₅284
+0.00%
$28,415 $6,980
Dec 21, 2024 $0.0₅284
-0.01%
$28,415 $6,980
Dec 20, 2024 $0.0₅284
+0.00%
$28,417 $7,019
Dec 19, 2024 $0.0₅284
+0.02%
$28,417 $7,137
Dec 18, 2024 $0.0₅284
-0.01%
$28,412 $6,980
Dec 17, 2024 $0.0₅284
+0.00%
$28,415 $6,980
Dec 16, 2024 $0.0₅284
+0.00%
$28,414 $6,980
Dec 15, 2024 $0.0₅284
-0.02%
$28,413 $6,941
Dec 14, 2024 $0.0₅284
+0.00%
$28,418 $7,137
Dec 13, 2024 $0.0₅284
+0.01%
$28,418 $6,980
Dec 12, 2024 $0.0₅284
+0.00%
$28,414 $6,901
Dec 11, 2024 $0.0₅284
-0.01%
$28,413 $5,411
Dec 10, 2024 $0.0₅284
+0.00%
$28,417 $7,215
Dec 9, 2024 $0.0₅284
+0.00%
$28,418 $6,980
Dec 8, 2024 $0.0₅284
+0.00%
$28,418 $6,901
Dec 7, 2024 $0.0₅284
+0.01%
$28,417 $6,901
Dec 6, 2024 $0.0₅284
+0.00%
$28,414 $7,058
Dec 5, 2024 $0.0₅284
+0.01%
$28,415 $6,156
Dec 4, 2024 $0.0₅284
-0.01%
$28,413 $6,980
Dec 3, 2024 $0.0₅284
+0.01%
$28,418 $6,745
Dec 2, 2024 $0.0₅284
+0.01%
$28,413 $6,901
Dec 1, 2024 $0.0₅284
-0.01%
$28,414 $6,666
Nov 30, 2024 $0.0₅284
+0.02%
$28,417 $6,980
Nov 29, 2024 $0.0₅284
-0.02%
$28,412 $6,980
Nov 28, 2024 $0.0₅284
+0.01%
$28,417 $6,901
Nov 27, 2024 $0.0₅284
-0.01%
$28,415 $5,568
Nov 26, 2024 $0.0₅284
+0.01%
$28,418 $6,901
Nov 25, 2024 $0.0₅284
-0.02%
$28,413 $7,137
Nov 24, 2024 $0.0₅284
+0.00%
$28,418 $7,137
Nov 23, 2024 $0.0₅284
+0.01%
$28,414 $7,058
Nov 22, 2024 $0.0₅284
+0.00%
$28,416 $3,921
Nov 21, 2024 $0.0₅284
+0.00%
$28,415 $4,157
Nov 20, 2024 $0.0₅284
+0.01%
$28,418 $7,137
Nov 19, 2024 $0.0₅284
+0.00%
$28,416 $6,823
Nov 18, 2024 $0.0₅284
+0.00%
$28,415 $7,294
Nov 17, 2024 $0.0₅284
+0.00%
$28,414 $6,980
Nov 16, 2024 $0.0₅284
+0.00%
$22,713 $7,294
Nov 15, 2024 $0.0₅284
+0.01%
$22,717 $6,745
Nov 14, 2024 $0.0₅284
-0.01%
$22,714 $7,137
Nov 13, 2024 $0.0₅284
-0.01%
$22,713 $6,901
Nov 12, 2024 $0.0₅284
+0.00%
$22,715 $7,294
Nov 11, 2024 $0.0₅284
+0.00%
$22,715 $7,058
Nov 10, 2024 $0.0₅284
+0.01%
$22,716 $7,137
Nov 9, 2024 $0.0₅284
-0.01%
$22,713 $7,058
Nov 8, 2024 $0.0₅284
-0.01%
$22,714 $6,980