Rever Historical Data

RVR Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,285
May 13, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,280
May 13, 1 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,202
May 13, 12 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,266
May 13, 11 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,271
May 13, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,268
May 13, 9 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,245
May 13, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,234
May 13, 7 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,157
May 13, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,164
May 13, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,269
May 13, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,236
May 13, 3 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,144
May 13, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,151
May 13, 1 AM $ 0.0₅284
+0.02%
$ 28,418 $ 7,155
May 13, 12 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,215
May 12, 11 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,179
May 12, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,152
May 12, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,132
May 12, 8 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,133
May 12, 7 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,036
May 12, 6 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,061
May 12, 5 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,069
May 12, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,098
May 12, 3 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,108
May 12, 2 PM $ 0.0₅284
-0.02%
$ 28,412 $ 7,098
May 12, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,162
May 12, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,112
May 12, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,102
May 12, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,177
May 12, 9 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,109
May 12, 8 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,109
May 12, 7 AM $ 0.0₅284
+0.02%
$ 28,418 $ 7,104
May 12, 6 AM $ 0.0₅284
+0.00%
$ 28,412 $ 7,035
May 12, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,009
May 12, 4 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,976
May 12, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,054
May 12, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,965
May 12, 1 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,032
May 12, 12 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,949
May 11, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,953
May 11, 10 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,940
May 11, 9 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,800
May 11, 8 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,856
May 11, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,893
May 11, 6 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,848
May 11, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,831
May 11, 4 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,760
May 11, 3 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,815
May 11, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,807