Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.0₅284
+0.00%
$28,416 $7,006
Sep 11, 12 PM $0.0₅284
+0.00%
$28,415 $6,986
Sep 11, 11 AM $0.0₅284
+0.00%
$28,415 $7,035
Sep 11, 10 AM $0.0₅284
-0.01%
$28,414 $6,978
Sep 11, 9 AM $0.0₅284
+0.00%
$28,418 $6,958
Sep 11, 8 AM $0.0₅284
+0.00%
$28,418 $7,026
Sep 11, 7 AM $0.0₅284
+0.00%
$28,417 $6,999
Sep 11, 6 AM $0.0₅284
+0.02%
$28,418 $6,948
Sep 11, 5 AM $0.0₅284
+0.00%
$28,413 $6,977
Sep 11, 4 AM $0.0₅284
+0.01%
$28,417 $6,886
Sep 11, 3 AM $0.0₅284
-0.01%
$28,415 $6,927
Sep 11, 2 AM $0.0₅284
+0.00%
$28,418 $7,021
Sep 11, 1 AM $0.0₅284
-0.01%
$28,414 $7,028
Sep 11, 12 AM $0.0₅284
+0.01%
$28,417 $7,041
Sep 10, 11 PM $0.0₅284
+0.00%
$28,415 $7,049
Sep 10, 10 PM $0.0₅284
-0.01%
$28,414 $6,969
Sep 10, 9 PM $0.0₅284
+0.01%
$28,417 $6,894
Sep 10, 8 PM $0.0₅284
+0.00%
$28,414 $6,876
Sep 10, 7 PM $0.0₅284
+0.00%
$28,414 $6,865
Sep 10, 6 PM $0.0₅284
-0.01%
$28,413 $6,872
Sep 10, 5 PM $0.0₅284
-0.01%
$28,415 $6,880
Sep 10, 4 PM $0.0₅284
+0.01%
$28,417 $6,857
Sep 10, 3 PM $0.0₅284
-0.01%
$28,415 $6,809
Sep 10, 2 PM $0.0₅284
+0.02%
$28,417 $6,839
Sep 10, 1 PM $0.0₅284
-0.01%
$28,412 $6,871
Sep 10, 12 PM $0.0₅284
+0.00%
$28,416 $6,923
Sep 10, 11 AM $0.0₅284
+0.00%
$28,417 $6,925
Sep 10, 10 AM $0.0₅284
+0.01%
$28,418 $6,931
Sep 10, 9 AM $0.0₅284
-0.02%
$28,413 $6,871
Sep 10, 8 AM $0.0₅284
+0.02%
$28,418 $6,920
Sep 10, 7 AM $0.0₅284
-0.01%
$28,412 $6,921
Sep 10, 6 AM $0.0₅284
-0.01%
$28,414 $6,936
Sep 10, 5 AM $0.0₅284
+0.01%
$28,417 $6,884
Sep 10, 4 AM $0.0₅284
+0.00%
$28,415 $6,975
Sep 10, 3 AM $0.0₅284
+0.00%
$28,415 $6,989
Sep 10, 2 AM $0.0₅284
+0.00%
$28,415 $6,982
Sep 10, 1 AM $0.0₅284
-0.01%
$28,414 $6,987
Sep 10, 12 AM $0.0₅284
+0.01%
$28,415 $6,999
Sep 9, 11 PM $0.0₅284
+0.00%
$28,412 $7,070
Sep 9, 10 PM $0.0₅284
-0.01%
$28,413 $6,988
Sep 9, 9 PM $0.0₅284
-0.01%
$28,416 $7,120
Sep 9, 8 PM $0.0₅284
+0.01%
$28,418 $7,120
Sep 9, 7 PM $0.0₅284
-0.01%
$28,414 $7,120
Sep 9, 6 PM $0.0₅284
+0.01%
$28,417 $7,119
Sep 9, 5 PM $0.0₅284
-0.01%
$28,415 $7,105
Sep 9, 4 PM $0.0₅284
+0.01%
$28,415 $7,131
Sep 9, 3 PM $0.0₅284
-0.01%
$28,413 $7,140
Sep 9, 2 PM $0.0₅284
+0.00%
$28,414 $7,106
Sep 9, 1 PM $0.0₅284
+0.00%
$28,413 $7,193
Sep 9, 12 PM $0.0₅284
+0.01%
$28,414 $7,156