Rever Historical Data

RVR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,012
Jul 19, 3 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,016
Jul 19, 2 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,930
Jul 19, 1 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,925
Jul 19, 12 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,074
Jul 19, 11 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,008
Jul 19, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,000
Jul 19, 9 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,982
Jul 19, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,969
Jul 19, 7 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,068
Jul 19, 6 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,045
Jul 19, 5 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,117
Jul 19, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,165
Jul 19, 3 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,151
Jul 19, 2 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,166
Jul 19, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,050
Jul 19, 12 AM $ 0.0₅284
+0.02%
$ 28,417 $ 7,034
Jul 18, 11 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,988
Jul 18, 10 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,075
Jul 18, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,057
Jul 18, 8 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,056
Jul 18, 7 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,030
Jul 18, 6 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,950
Jul 18, 5 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,905
Jul 18, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,931
Jul 18, 3 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,002
Jul 18, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,003
Jul 18, 1 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,015
Jul 18, 12 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,966
Jul 18, 11 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,047
Jul 18, 10 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,886
Jul 18, 9 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,891
Jul 18, 8 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,883
Jul 18, 7 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,877
Jul 18, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,802
Jul 18, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,732
Jul 18, 4 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,669
Jul 18, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,711
Jul 18, 2 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,688
Jul 18, 1 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,697
Jul 18, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,774
Jul 17, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,845
Jul 17, 10 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,864
Jul 17, 9 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,839
Jul 17, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,891
Jul 17, 7 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,838
Jul 17, 6 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,913
Jul 17, 5 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,948
Jul 17, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,008
Jul 17, 3 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,945